Login or Join
HomepageGlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EBIZ are 32.06 and 32.45
| Daily Target 1 | 31.99 |
| Daily Target 2 | 32.12 |
| Daily Target 3 | 32.38 |
| Daily Target 4 | 32.51 |
| Daily Target 5 | 32.77 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.25 (-0.77%) | 32.63 | 32.25 - 32.64 | 0.3861 times | Tue 16 December 2025 | 32.50 (-0.03%) | 32.35 | 32.35 - 32.58 | 0.7472 times | Mon 15 December 2025 | 32.51 (-1.28%) | 33.08 | 32.51 - 33.08 | 0.5106 times | Fri 12 December 2025 | 32.93 (-0.3%) | 33.07 | 32.90 - 33.12 | 0.6227 times | Thu 11 December 2025 | 33.03 (-0.06%) | 32.92 | 32.81 - 33.06 | 1.1706 times | Wed 10 December 2025 | 33.05 (0.79%) | 32.74 | 32.74 - 33.21 | 1.1706 times | Tue 09 December 2025 | 32.79 (0.34%) | 32.57 | 32.57 - 32.79 | 0.3736 times | Mon 08 December 2025 | 32.68 (-0.15%) | 32.81 | 32.68 - 32.89 | 1.731 times | Fri 05 December 2025 | 32.73 (0.43%) | 32.92 | 32.73 - 32.92 | 0.1494 times | Thu 04 December 2025 | 32.59 (-0.15%) | 32.75 | 32.55 - 32.75 | 3.1382 times | Wed 03 December 2025 | 32.64 (-0.27%) | 32.62 | 32.62 - 32.68 | 0.5355 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 31.84 and 32.67
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 32.526666666667 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.25 (-2.06%) | 33.08 | 32.25 - 33.08 | 0.4571 times | Fri 12 December 2025 | 32.93 (0.61%) | 32.81 | 32.57 - 33.21 | 1.4093 times | Fri 05 December 2025 | 32.73 (0.49%) | 32.27 | 32.27 - 32.92 | 1.3435 times | Fri 28 November 2025 | 32.57 (4.63%) | 31.34 | 31.34 - 32.61 | 1.4197 times | Fri 21 November 2025 | 31.13 (-4.1%) | 32.36 | 30.54 - 32.48 | 2.0395 times | Fri 14 November 2025 | 32.46 (-1.55%) | 33.48 | 32.28 - 33.70 | 0.838 times | Fri 07 November 2025 | 32.97 (-1.67%) | 33.04 | 32.20 - 33.32 | 1.1773 times | Fri 31 October 2025 | 33.53 (0%) | 33.65 | 33.53 - 33.71 | 0.1073 times | Fri 31 October 2025 | 33.53 (-2.33%) | 34.83 | 33.53 - 35.05 | 0.7064 times | Fri 24 October 2025 | 34.33 (3%) | 33.47 | 33.47 - 34.49 | 0.5021 times | Fri 17 October 2025 | 33.33 (0.48%) | 33.74 | 33.17 - 34.27 | 0.8241 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 31.77 and 32.73
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 32.57 |
| Monthly Target 4 | 32.89 |
| Monthly Target 5 | 33.53 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.25 (-0.98%) | 32.27 | 32.25 - 33.21 | 0.4182 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 0.7133 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.4938 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.5852 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 1.7361 times | Thu 31 July 2025 | 32.05 (4.74%) | 30.59 | 30.31 - 32.45 | 0.4743 times | Mon 30 June 2025 | 30.60 (2.79%) | 29.85 | 29.25 - 31.43 | 1.0462 times | Fri 30 May 2025 | 29.77 (7.47%) | 28.00 | 28.00 - 30.61 | 0.494 times | Wed 30 April 2025 | 27.70 (-2.98%) | 28.22 | 23.51 - 28.80 | 2.9538 times | Mon 31 March 2025 | 28.55 (-3.09%) | 29.71 | 27.59 - 29.82 | 1.0851 times | Fri 28 February 2025 | 29.46 (-2.55%) | 29.58 | 29.03 - 32.37 | 1.5227 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 32.7 |
| 20 day DMA | 32.36 |
| 35 day DMA | 32.69 |
| 50 day DMA | 33.11 |
| 100 day DMA | 33.55 |
| 150 day DMA | 32.58 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.68 | 32.77 |
| 12 day EMA | 32.6 | 32.66 | 32.69 |
| 20 day EMA | 32.64 | 32.68 | 32.7 |
| 35 day EMA | 32.91 | 32.95 | 32.98 |
| 50 day EMA | 33.24 | 33.28 | 33.31 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 32.8 | 32.86 |
| 12 day SMA | 32.7 | 32.73 | 32.74 |
| 20 day SMA | 32.36 | 32.33 | 32.3 |
| 35 day SMA | 32.69 | 32.76 | 32.83 |
| 50 day SMA | 33.11 | 33.16 | 33.22 |
| 100 day SMA | 33.55 | 33.55 | 33.54 |
| 150 day SMA | 32.58 | 32.56 | 32.55 |
| 200 day SMA | 31.33 | 31.32 | 31.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.