Login or Join
HomepageGlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EBIZ are 28.46 and 28.78
| Daily Target 1 | 28.21 |
| Daily Target 2 | 28.38 |
| Daily Target 3 | 28.533333333333 |
| Daily Target 4 | 28.7 |
| Daily Target 5 | 28.85 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.54 (-0.49%) | 28.37 | 28.37 - 28.69 | 0.2799 times | Thu 12 February 2026 | 28.68 (-3.82%) | 29.78 | 28.58 - 29.78 | 1.3219 times | Wed 11 February 2026 | 29.82 (-2.45%) | 30.62 | 29.74 - 30.62 | 0.2255 times | Tue 10 February 2026 | 30.57 (0.1%) | 30.50 | 30.50 - 30.89 | 0.2255 times | Mon 09 February 2026 | 30.54 (0.26%) | 30.36 | 30.20 - 30.65 | 0.661 times | Fri 06 February 2026 | 30.46 (1.8%) | 30.08 | 30.00 - 30.46 | 0.2644 times | Thu 05 February 2026 | 29.92 (-1.29%) | 30.29 | 29.92 - 30.29 | 1.9518 times | Wed 04 February 2026 | 30.31 (-1.65%) | 30.54 | 30.06 - 30.54 | 0.521 times | Tue 03 February 2026 | 30.82 (-3.57%) | 31.75 | 30.60 - 31.75 | 4.0591 times | Mon 02 February 2026 | 31.96 (0.6%) | 32.18 | 31.51 - 32.18 | 0.4899 times | Fri 30 January 2026 | 31.77 (-2.34%) | 32.24 | 31.62 - 32.43 | 9.3701 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 27.2 and 29.72
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 29.266666666667 |
| Weekly Target 4 | 30.16 |
| Weekly Target 5 | 31.79 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.54 (-6.3%) | 30.36 | 28.37 - 30.89 | 0.6514 times | Fri 06 February 2026 | 30.46 (-4.12%) | 32.18 | 29.92 - 32.18 | 1.7488 times | Fri 30 January 2026 | 31.77 (-3.49%) | 32.94 | 31.62 - 33.28 | 2.4393 times | Fri 23 January 2026 | 32.92 (-0.45%) | 32.33 | 32.08 - 33.33 | 1.6144 times | Fri 16 January 2026 | 33.07 (-2.59%) | 33.95 | 33.02 - 34.45 | 0.3882 times | Fri 09 January 2026 | 33.95 (3.85%) | 32.73 | 32.73 - 34.05 | 1.2131 times | Fri 02 January 2026 | 32.69 (-1.51%) | 33.04 | 32.49 - 33.20 | 0.489 times | Fri 26 December 2025 | 33.19 (0.64%) | 32.96 | 32.83 - 33.19 | 0.3621 times | Fri 19 December 2025 | 32.98 (0.15%) | 33.08 | 32.25 - 33.17 | 0.3341 times | Fri 12 December 2025 | 32.93 (0.61%) | 32.81 | 32.57 - 33.21 | 0.7596 times | Fri 05 December 2025 | 32.73 (0.49%) | 32.27 | 32.27 - 32.92 | 0.7242 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 26.55 and 30.36
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 29.696666666667 |
| Monthly Target 4 | 31.02 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.54 (-10.17%) | 32.18 | 28.37 - 32.18 | 0.7132 times | Fri 30 January 2026 | 31.77 (-2.22%) | 32.83 | 31.62 - 34.45 | 1.738 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 0.7354 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 0.8768 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.607 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.7193 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 2.134 times | Thu 31 July 2025 | 32.05 (4.74%) | 30.59 | 30.31 - 32.45 | 0.5831 times | Mon 30 June 2025 | 30.60 (2.79%) | 29.85 | 29.25 - 31.43 | 1.286 times | Fri 30 May 2025 | 29.77 (7.47%) | 28.00 | 28.00 - 30.61 | 0.6073 times | Wed 30 April 2025 | 27.70 (-2.98%) | 28.22 | 23.51 - 28.80 | 3.6308 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 30.49 |
| 20 day DMA | 31.44 |
| 35 day DMA | 32.32 |
| 50 day DMA | 32.46 |
| 100 day DMA | 33.06 |
| 150 day DMA | 33.11 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.79 | 30.35 |
| 12 day EMA | 30.35 | 30.68 | 31.04 |
| 20 day EMA | 31.04 | 31.3 | 31.58 |
| 35 day EMA | 31.64 | 31.82 | 32.01 |
| 50 day EMA | 32.17 | 32.32 | 32.47 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 30.01 | 30.26 |
| 12 day SMA | 30.49 | 30.84 | 31.21 |
| 20 day SMA | 31.44 | 31.7 | 31.95 |
| 35 day SMA | 32.32 | 32.45 | 32.58 |
| 50 day SMA | 32.46 | 32.54 | 32.62 |
| 100 day SMA | 33.06 | 33.13 | 33.2 |
| 150 day SMA | 33.11 | 33.12 | 33.14 |
| 200 day SMA | 32.33 | 32.33 | 32.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.