GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EBIZ are 28.04 and 28.41

Daily Target 127.73
Daily Target 227.97
Daily Target 328.096666666667
Daily Target 428.34
Daily Target 528.47

Daily price and volume Global X

Date Closing Open Range Volume
Mon 05 October 2026 28.22 (1.88%) 27.85 27.85 - 28.22 0.4918 times
Fri 02 October 2026 27.70 (-0.22%) 27.64 27.59 - 27.70 0.4098 times
Thu 01 October 2026 27.76 (-0.47%) 27.99 27.65 - 27.99 1.5984 times
Wed 30 September 2026 27.89 (0.58%) 27.93 27.89 - 28.10 0.7787 times
Tue 29 September 2026 27.73 (0.18%) 27.72 27.44 - 27.73 1.5984 times
Mon 28 September 2026 27.68 (-1%) 27.78 27.47 - 27.78 2.6639 times
Fri 25 September 2026 27.96 (-0.32%) 27.83 27.82 - 28.06 0.4918 times
Thu 24 September 2026 28.05 (-0.28%) 28.04 27.97 - 28.07 1.1066 times
Wed 23 September 2026 28.13 (-2.16%) 28.56 27.97 - 28.56 0.5328 times
Tue 22 September 2026 28.75 (0.17%) 29.00 28.75 - 29.00 0.3279 times
Mon 21 September 2026 28.70 (1.34%) 28.52 28.40 - 28.70 0.4098 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 28.04 and 28.41

Weekly Target 127.73
Weekly Target 227.97
Weekly Target 328.096666666667
Weekly Target 428.34
Weekly Target 528.47

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 05 October 2026 28.22 (1.88%) 27.85 27.85 - 28.22 0.0878 times
Fri 02 October 2026 27.70 (-0.93%) 27.78 27.44 - 28.10 1.2582 times
Fri 25 September 2026 27.96 (-1.27%) 28.52 27.82 - 29.00 0.5121 times
Fri 18 September 2026 28.32 (-0.35%) 28.55 28.29 - 28.88 0.7974 times
Fri 11 September 2026 28.42 (-3.6%) 29.23 27.94 - 29.23 0.7096 times
Fri 04 September 2026 29.48 (-3.03%) 30.10 29.38 - 30.10 0.6364 times
Fri 28 August 2026 30.40 (0.13%) 30.30 29.92 - 30.82 2.4067 times
Fri 21 August 2026 30.36 (-0.65%) 30.56 29.93 - 30.69 0.4097 times
Fri 14 August 2026 30.56 (-2.52%) 31.25 30.23 - 31.39 1.1997 times
Fri 07 August 2026 31.35 (3.84%) 30.61 30.53 - 31.64 1.9824 times
Fri 31 July 2026 30.19 (5.3%) 29.22 29.22 - 30.91 1.1997 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 27.91 and 28.54

Monthly Target 127.38
Monthly Target 227.8
Monthly Target 328.01
Monthly Target 428.43
Monthly Target 528.64

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 05 October 2026 28.22 (1.18%) 27.99 27.59 - 28.22 0.058 times
Wed 30 September 2026 27.89 (-6.38%) 29.53 27.44 - 29.76 0.4543 times
Mon 31 August 2026 29.79 (-1.32%) 30.61 29.79 - 31.64 0.7869 times
Fri 31 July 2026 30.19 (9.38%) 27.67 27.67 - 30.91 0.7129 times
Tue 30 June 2026 27.60 (-0.97%) 27.78 26.67 - 28.46 0.5787 times
Fri 29 May 2026 27.87 (-1.55%) 28.43 26.98 - 28.87 0.6348 times
Thu 30 April 2026 28.31 (5.79%) 27.11 26.52 - 29.92 1.0577 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.51 1.0544 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.684 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 2.9783 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 1.2601 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 27.86
12 day DMA 28.07
20 day DMA 28.22
35 day DMA 29.02
50 day DMA 29.53
100 day DMA 28.76
150 day DMA 28.44
200 day DMA 29.21

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9527.8127.86
12 day EMA28.0828.0628.12
20 day EMA28.3628.3728.44
35 day EMA28.7928.8228.89
50 day EMA29.329.3429.41

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8627.7527.8
12 day SMA28.0728.0928.14
20 day SMA28.2228.2828.37
35 day SMA29.0229.0829.17
50 day SMA29.5329.5429.56
100 day SMA28.7628.7528.75
150 day SMA28.4428.4428.44
200 day SMA29.2129.2329.26
Back to top | Use Dark Theme