Login or Join
HomepageGlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EBIZ are 29.53 and 29.97
| Daily Target 1 | 29.22 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 29.66 |
| Daily Target 4 | 29.84 |
| Daily Target 5 | 30.1 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.58 (2.21%) | 29.48 | 29.48 - 29.92 | 0.4615 times | Thu 16 April 2026 | 28.94 (0.8%) | 28.92 | 28.92 - 29.04 | 1.0769 times | Wed 15 April 2026 | 28.71 (1.88%) | 28.30 | 28.30 - 28.82 | 0.3692 times | Tue 14 April 2026 | 28.18 (1.84%) | 28.16 | 28.16 - 28.29 | 0.3385 times | Mon 13 April 2026 | 27.67 (1.5%) | 27.11 | 27.11 - 27.67 | 0.2615 times | Fri 10 April 2026 | 27.26 (-0.26%) | 27.24 | 27.05 - 27.26 | 4.1538 times | Thu 09 April 2026 | 27.33 (-0.76%) | 27.44 | 27.00 - 27.44 | 0.6308 times | Wed 08 April 2026 | 27.54 (2.88%) | 27.87 | 27.54 - 27.90 | 0.6923 times | Tue 07 April 2026 | 26.77 (-1.04%) | 26.91 | 26.59 - 26.91 | 1.4 times | Mon 06 April 2026 | 27.05 (1.2%) | 26.93 | 26.87 - 27.05 | 0.6154 times | Thu 02 April 2026 | 26.73 (0.07%) | 26.71 | 26.70 - 26.75 | 0.5538 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 28.35 and 31.16
| Weekly Target 1 | 26.06 |
| Weekly Target 2 | 27.82 |
| Weekly Target 3 | 28.87 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.58 (8.51%) | 27.11 | 27.11 - 29.92 | 0.7088 times | Fri 10 April 2026 | 27.26 (1.98%) | 26.93 | 26.59 - 27.90 | 2.1178 times | Thu 02 April 2026 | 26.73 (3.24%) | 26.11 | 25.93 - 27.11 | 0.3827 times | Fri 27 March 2026 | 25.89 (-1.89%) | 26.83 | 25.85 - 27.18 | 0.8567 times | Fri 20 March 2026 | 26.39 (-3.12%) | 27.52 | 26.39 - 28.04 | 0.2894 times | Fri 13 March 2026 | 27.24 (-4.12%) | 28.17 | 27.19 - 28.51 | 0.4175 times | Fri 06 March 2026 | 28.41 (0.14%) | 27.57 | 26.78 - 28.46 | 3.1136 times | Fri 27 February 2026 | 28.37 (-2.58%) | 28.93 | 27.99 - 28.98 | 1.4611 times | Fri 20 February 2026 | 29.12 (2.03%) | 28.40 | 28.06 - 29.15 | 0.4957 times | Fri 13 February 2026 | 28.54 (0%) | 28.37 | 28.37 - 28.69 | 0.1566 times | Fri 13 February 2026 | 28.54 (-6.3%) | 30.36 | 28.37 - 30.89 | 1.5177 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 28.05 and 31.45
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 28.673333333333 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.58 (10.54%) | 27.11 | 26.52 - 29.92 | 0.4161 times | Tue 31 March 2026 | 26.76 (-5.68%) | 27.57 | 25.85 - 28.51 | 0.6559 times | Fri 27 February 2026 | 28.37 (-10.7%) | 32.18 | 27.99 - 32.18 | 1.0474 times | Fri 30 January 2026 | 31.77 (-2.22%) | 32.83 | 31.62 - 34.45 | 1.8525 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 0.7838 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 0.9345 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.647 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.7667 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 2.2746 times | Thu 31 July 2025 | 32.05 (4.74%) | 30.59 | 30.31 - 32.45 | 0.6215 times | Mon 30 June 2025 | 30.60 (2.79%) | 29.85 | 29.25 - 31.43 | 1.3708 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 28.62 |
| 12 day DMA | 27.71 |
| 20 day DMA | 27.21 |
| 35 day DMA | 27.52 |
| 50 day DMA | 28.05 |
| 100 day DMA | 30.43 |
| 150 day DMA | 31.68 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.73 | 28.3 | 27.98 |
| 12 day EMA | 28 | 27.71 | 27.49 |
| 20 day EMA | 27.78 | 27.59 | 27.45 |
| 35 day EMA | 28 | 27.91 | 27.85 |
| 50 day EMA | 28.42 | 28.37 | 28.35 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.62 | 28.15 | 27.83 |
| 12 day SMA | 27.71 | 27.47 | 27.22 |
| 20 day SMA | 27.21 | 27.08 | 27.03 |
| 35 day SMA | 27.52 | 27.49 | 27.47 |
| 50 day SMA | 28.05 | 28.08 | 28.14 |
| 100 day SMA | 30.43 | 30.44 | 30.47 |
| 150 day SMA | 31.68 | 31.72 | 31.76 |
| 200 day SMA | 31.88 | 31.88 | 31.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.