GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EBIZ are 24.8 and 24.98
Daily Target 1 | 24.65 |
Daily Target 2 | 24.76 |
Daily Target 3 | 24.826666666667 |
Daily Target 4 | 24.94 |
Daily Target 5 | 25.01 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 24.88 (1.3%) | 24.76 | 24.71 - 24.89 | 6.1168 times | Fri 03 May 2024 | 24.56 (2.33%) | 24.31 | 24.31 - 24.59 | 1.0861 times | Thu 02 May 2024 | 24.00 (5.08%) | 23.77 | 23.60 - 24.00 | 0.4303 times | Wed 01 May 2024 | 22.84 (0.04%) | 22.88 | 21.33 - 22.88 | 0.5738 times | Tue 30 April 2024 | 22.83 (-1.47%) | 23.13 | 22.83 - 23.13 | 0.5225 times | Mon 29 April 2024 | 23.17 (0.22%) | 23.20 | 23.14 - 23.22 | 0.3381 times | Fri 26 April 2024 | 23.12 (1.85%) | 22.99 | 22.99 - 23.24 | 0.4098 times | Thu 25 April 2024 | 22.70 (-0.57%) | 22.50 | 22.46 - 22.70 | 0.123 times | Wed 24 April 2024 | 22.83 (-0.44%) | 23.11 | 22.83 - 23.11 | 0.1025 times | Tue 23 April 2024 | 22.93 (2.41%) | 22.48 | 22.48 - 23.02 | 0.2971 times | Mon 22 April 2024 | 22.39 (2.1%) | 22.16 | 22.07 - 22.41 | 0.2357 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 24.8 and 24.98
Weekly Target 1 | 24.65 |
Weekly Target 2 | 24.76 |
Weekly Target 3 | 24.826666666667 |
Weekly Target 4 | 24.94 |
Weekly Target 5 | 25.01 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 24.88 (1.3%) | 24.76 | 24.71 - 24.89 | 1.1243 times | Fri 03 May 2024 | 24.56 (6.23%) | 23.20 | 21.33 - 24.59 | 0.5424 times | Fri 26 April 2024 | 23.12 (5.43%) | 22.16 | 22.07 - 23.24 | 0.2147 times | Fri 19 April 2024 | 21.93 (-3.56%) | 22.86 | 21.77 - 22.86 | 0.7608 times | Fri 12 April 2024 | 22.74 (-3.36%) | 23.55 | 22.64 - 23.85 | 0.4444 times | Fri 05 April 2024 | 23.53 (-1.47%) | 24.03 | 23.27 - 24.03 | 4.5122 times | Thu 28 March 2024 | 23.88 (0.08%) | 24.00 | 23.84 - 24.09 | 0.4369 times | Fri 22 March 2024 | 23.86 (1.84%) | 23.63 | 23.32 - 24.32 | 0.9718 times | Fri 15 March 2024 | 23.43 (1.17%) | 23.16 | 23.05 - 23.96 | 0.6064 times | Fri 08 March 2024 | 23.16 (-0.26%) | 23.34 | 22.59 - 23.54 | 0.3861 times | Fri 01 March 2024 | 23.22 (4.41%) | 22.31 | 22.29 - 23.25 | 0.3653 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 23.11 and 26.67
Monthly Target 1 | 20.14 |
Monthly Target 2 | 22.51 |
Monthly Target 3 | 23.7 |
Monthly Target 4 | 26.07 |
Monthly Target 5 | 27.26 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 24.88 (8.98%) | 22.88 | 21.33 - 24.89 | 0.4822 times | Tue 30 April 2024 | 22.83 (-4.4%) | 24.03 | 21.77 - 24.03 | 1.9468 times | Thu 28 March 2024 | 23.88 (4.37%) | 22.93 | 22.59 - 24.32 | 0.7796 times | Thu 29 February 2024 | 22.88 (13.83%) | 20.45 | 20.25 - 23.06 | 0.7434 times | Wed 31 January 2024 | 20.10 (-5.14%) | 20.90 | 19.78 - 21.06 | 0.7308 times | Fri 29 December 2023 | 21.19 (6.59%) | 19.74 | 19.71 - 21.32 | 1.1383 times | Thu 30 November 2023 | 19.88 (17.15%) | 16.81 | 16.81 - 20.06 | 0.7605 times | Tue 31 October 2023 | 16.97 (-6.19%) | 18.07 | 16.53 - 18.45 | 0.6518 times | Fri 29 September 2023 | 18.09 (-5.14%) | 19.41 | 17.58 - 19.50 | 1.963 times | Thu 31 August 2023 | 19.07 (-8.49%) | 20.60 | 18.00 - 20.60 | 0.8036 times | Mon 31 July 2023 | 20.84 (12.71%) | 18.71 | 17.96 - 20.84 | 2.4892 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
DMA period | DMA value |
5 day DMA | 23.82 |
12 day DMA | 23.18 |
20 day DMA | 23 |
35 day DMA | 23.32 |
50 day DMA | 23.24 |
100 day DMA | 22.07 |
150 day DMA | 20.85 |
200 day DMA | 20.34 |
EMA (exponential moving average) of Global X EBIZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.09 | 23.69 | 23.25 |
12 day EMA | 23.49 | 23.24 | 23 |
20 day EMA | 23.31 | 23.15 | 23 |
35 day EMA | 23.15 | 23.05 | 22.96 |
50 day EMA | 23.19 | 23.12 | 23.06 |
SMA (simple moving average) of Global X EBIZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.82 | 23.48 | 23.19 |
12 day SMA | 23.18 | 22.94 | 22.73 |
20 day SMA | 23 | 22.93 | 22.88 |
35 day SMA | 23.32 | 23.28 | 23.25 |
50 day SMA | 23.24 | 23.19 | 23.14 |
100 day SMA | 22.07 | 22.03 | 21.98 |
150 day SMA | 20.85 | 20.8 | 20.76 |
200 day SMA | 20.34 | 20.31 | 20.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.