login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong Daily Stock price targets for EnnisInc EBF are 21.35 and 21.6

Daily Target 1	21.15
Daily Target 2	21.29
Daily Target 3	21.396666666667
Daily Target 4	21.54
Daily Target 5	21.65

Daily price and volume Ennis Inc

Date	Closing	Open	Range	Volume
Thu 26 March 2026	21.44 (0.37%)	21.27	21.25 - 21.50	0.9825 times
Wed 25 March 2026	21.36 (-0.09%)	21.49	21.03 - 21.49	0.7395 times
Tue 24 March 2026	21.38 (1.23%)	20.95	20.94 - 21.52	1.0242 times
Mon 23 March 2026	21.12 (3.58%)	20.73	20.69 - 21.25	1.3492 times
Fri 20 March 2026	20.39 (-0.29%)	20.56	20.27 - 20.56	0.6937 times
Thu 19 March 2026	20.45 (-2.15%)	20.39	20.21 - 20.59	0.7049 times
Tue 17 March 2026	20.90 (-1.14%)	21.09	20.84 - 21.32	1.3757 times
Mon 16 March 2026	21.14 (-0.05%)	21.25	20.99 - 21.31	1.0645 times
Fri 13 March 2026	21.15 (-0.52%)	21.26	21.03 - 21.33	0.9885 times
Thu 12 March 2026	21.26 (0.19%)	21.10	21.09 - 21.44	1.0774 times
Wed 11 March 2026	21.22 (0.9%)	21.03	20.99 - 21.27	0.6734 times

Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 21.07 and 21.9

Weekly Target 1	20.39
Weekly Target 2	20.91
Weekly Target 3	21.216666666667
Weekly Target 4	21.74
Weekly Target 5	22.05

Weekly price and volumes for Ennis Inc

Date	Closing	Open	Range	Volume
Thu 26 March 2026	21.44 (5.15%)	20.73	20.69 - 21.52	0.8078 times
Fri 20 March 2026	20.39 (-3.59%)	21.25	20.21 - 21.32	0.7572 times
Fri 13 March 2026	21.15 (-0.75%)	21.09	20.78 - 21.44	0.9922 times
Fri 06 March 2026	21.31 (0.95%)	20.98	20.63 - 21.60	1.1452 times
Fri 27 February 2026	21.11 (3.18%)	20.46	20.42 - 21.32	1.37 times
Fri 20 February 2026	20.46 (-1.45%)	20.65	20.11 - 20.73	0.9766 times
Fri 13 February 2026	20.76 (0%)	20.50	20.27 - 20.81	0.185 times
Fri 13 February 2026	20.76 (1.71%)	20.41	20.20 - 20.81	0.9236 times
Fri 06 February 2026	20.41 (4.72%)	19.56	19.40 - 20.65	1.557 times
Fri 30 January 2026	19.49 (0.88%)	19.41	18.87 - 19.64	1.2855 times
Fri 23 January 2026	19.32 (0.26%)	19.16	19.00 - 19.85	1.0369 times

weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 20.83 and 22.22

Monthly Target 1	19.69
Monthly Target 2	20.57
Monthly Target 3	21.083333333333
Monthly Target 4	21.96
Monthly Target 5	22.47

Monthly price and volumes Ennis Inc

Date	Closing	Open	Range	Volume
Thu 26 March 2026	21.44 (1.56%)	20.98	20.21 - 21.60	0.7081 times
Fri 27 February 2026	21.11 (8.31%)	19.56	19.40 - 21.32	0.9586 times
Fri 30 January 2026	19.49 (8.22%)	18.01	17.70 - 19.85	1.1147 times
Wed 31 December 2025	18.01 (3.27%)	17.28	17.26 - 19.00	1.3548 times
Fri 28 November 2025	17.44 (6.34%)	17.08	16.33 - 17.49	1.1999 times
Fri 31 October 2025	16.40 (-10.28%)	18.28	16.30 - 18.40	1.1987 times
Tue 30 September 2025	18.28 (0.05%)	18.19	17.80 - 18.74	0.793 times
Fri 29 August 2025	18.27 (2.64%)	17.75	17.54 - 18.71	0.8247 times
Thu 31 July 2025	17.80 (-1.87%)	18.07	17.53 - 18.90	1.0072 times
Mon 30 June 2025	18.14 (-2.84%)	18.61	18.12 - 19.14	0.8402 times
Fri 30 May 2025	18.67 (4.01%)	17.98	17.66 - 19.68	0.9218 times

monthly chart EnnisInc

Indicator Analysis of EnnisInc

Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period	DMA value
5 day DMA	21.14
12 day DMA	21.07
20 day DMA	21.12
35 day DMA	20.91
50 day DMA	20.46
100 day DMA	19.04
150 day DMA	18.66
200 day DMA	18.57

EMA (exponential moving average) of Ennis Inc EBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.24	21.14	21.03
12 day EMA	21.12	21.06	21
20 day EMA	21.01	20.97	20.93
35 day EMA	20.69	20.65	20.61
50 day EMA	20.36	20.32	20.28

SMA (simple moving average) of Ennis Inc EBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.14	20.94	20.85
12 day SMA	21.07	21.05	21.04
20 day SMA	21.12	21.11	21.1
35 day SMA	20.91	20.88	20.84
50 day SMA	20.46	20.41	20.35
100 day SMA	19.04	18.99	18.94
150 day SMA	18.66	18.63	18.61
200 day SMA	18.57	18.55	18.54

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme