EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong Daily Stock price targets for EnnisInc EBF are 21.1 and 21.58

Daily Target 120.71
Daily Target 221
Daily Target 321.186666666667
Daily Target 421.48
Daily Target 521.67

Daily price and volume Ennis Inc

Date Closing Open Range Volume
Thu 03 September 2026 21.30 (1%) 21.23 20.89 - 21.37 0.8629 times
Wed 02 September 2026 21.09 (0%) 21.14 21.00 - 21.23 1.0384 times
Tue 01 September 2026 21.09 (-1.17%) 21.32 21.02 - 21.36 0.6569 times
Mon 31 August 2026 21.34 (-0.84%) 21.51 21.27 - 21.58 0.8804 times
Fri 28 August 2026 21.52 (0.23%) 21.57 21.31 - 21.87 0.7767 times
Thu 27 August 2026 21.47 (-0.05%) 21.39 21.28 - 21.51 0.9354 times
Wed 26 August 2026 21.48 (0.14%) 21.57 21.45 - 21.60 0.7327 times
Tue 25 August 2026 21.45 (-0.33%) 21.44 21.22 - 21.50 0.756 times
Mon 24 August 2026 21.52 (-0.23%) 21.74 21.44 - 21.89 1.0922 times
Fri 21 August 2026 21.57 (-2.62%) 22.19 21.54 - 22.28 2.2686 times
Thu 20 August 2026 22.15 (-0.89%) 22.21 22.01 - 22.52 1.3701 times

Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 20.75 and 21.44

Weekly Target 120.57
Weekly Target 220.93
Weekly Target 321.256666666667
Weekly Target 421.62
Weekly Target 521.95

Weekly price and volumes for Ennis Inc

Date Closing Open Range Volume
Thu 03 September 2026 21.30 (-1.02%) 21.51 20.89 - 21.58 0.877 times
Fri 28 August 2026 21.52 (-0.23%) 21.74 21.22 - 21.89 1.0949 times
Fri 21 August 2026 21.57 (-2.4%) 22.00 21.54 - 22.94 2.0017 times
Fri 14 August 2026 22.10 (-0.9%) 22.16 21.79 - 22.35 1.0402 times
Fri 07 August 2026 22.30 (2.29%) 21.96 21.75 - 22.55 1.0393 times
Fri 31 July 2026 21.80 (1.02%) 21.65 21.37 - 22.18 0.8676 times
Fri 24 July 2026 21.58 (0%) 21.44 21.30 - 21.64 0.1875 times
Fri 24 July 2026 21.58 (0.94%) 21.43 21.00 - 21.64 0.8554 times
Fri 17 July 2026 21.38 (2.64%) 20.81 20.80 - 21.99 1.1818 times
Fri 10 July 2026 20.83 (-3.07%) 21.46 20.78 - 21.65 0.8545 times
Thu 02 July 2026 21.49 (-1.83%) 21.90 21.00 - 21.92 1.0122 times

weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 20.86 and 21.34

Monthly Target 120.71
Monthly Target 221
Monthly Target 321.186666666667
Monthly Target 421.48
Monthly Target 521.67

Monthly price and volumes Ennis Inc

Date Closing Open Range Volume
Thu 03 September 2026 21.30 (-0.19%) 21.32 20.89 - 21.37 0.1255 times
Mon 31 August 2026 21.34 (-2.11%) 21.96 21.22 - 22.94 1.0391 times
Fri 31 July 2026 21.80 (2.59%) 21.35 20.78 - 22.18 0.8377 times
Tue 30 June 2026 21.25 (3.86%) 20.42 19.99 - 21.90 1.1764 times
Fri 29 May 2026 20.46 (-2.01%) 20.90 19.70 - 21.14 1.0026 times
Thu 30 April 2026 20.88 (-2.52%) 21.50 19.55 - 22.36 1.0655 times
Tue 31 March 2026 21.42 (1.47%) 20.98 20.21 - 21.95 0.9485 times
Fri 27 February 2026 21.11 (8.31%) 19.56 19.40 - 21.32 1.0639 times
Fri 30 January 2026 19.49 (8.22%) 18.01 17.70 - 19.85 1.2371 times
Wed 31 December 2025 18.01 (3.27%) 17.28 17.26 - 19.00 1.5036 times
Fri 28 November 2025 17.44 (6.34%) 17.08 16.33 - 17.49 1.3317 times

monthly chart EnnisInc

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period DMA value
5 day DMA 21.27
12 day DMA 21.53
20 day DMA 21.79
35 day DMA 21.77
50 day DMA 21.64
100 day DMA 21.08
150 day DMA 21.09
200 day DMA 20.38

EMA (exponential moving average) of Ennis Inc EBF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.2721.36
12 day EMA21.4821.5121.59
20 day EMA21.621.6321.69
35 day EMA21.6121.6321.66
50 day EMA21.5521.5621.58

SMA (simple moving average) of Ennis Inc EBF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2721.321.38
12 day SMA21.5321.6321.73
20 day SMA21.7921.8421.89
35 day SMA21.7721.7721.79
50 day SMA21.6421.6421.64
100 day SMA21.0821.0821.09
150 day SMA21.0921.0821.07
200 day SMA20.3820.3620.34
Back to top | Use Dark Theme