Login or Join
HomepageEnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 17.71 and 17.99
| Daily Target 1 | 17.5 |
| Daily Target 2 | 17.64 |
| Daily Target 3 | 17.776666666667 |
| Daily Target 4 | 17.92 |
| Daily Target 5 | 18.06 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.79 (1.08%) | 17.69 | 17.63 - 17.91 | 0.6627 times | Thu 04 December 2025 | 17.60 (-1.68%) | 17.83 | 17.54 - 17.83 | 0.6823 times | Wed 03 December 2025 | 17.90 (1.7%) | 17.59 | 17.49 - 17.97 | 0.7199 times | Tue 02 December 2025 | 17.60 (0.06%) | 17.58 | 17.33 - 17.63 | 0.6607 times | Mon 01 December 2025 | 17.59 (0.86%) | 17.28 | 17.26 - 17.62 | 0.8957 times | Fri 28 November 2025 | 17.44 (1.04%) | 17.27 | 17.24 - 17.48 | 0.595 times | Wed 26 November 2025 | 17.26 (-0.58%) | 17.28 | 17.22 - 17.39 | 0.7554 times | Tue 25 November 2025 | 17.36 (2.48%) | 16.99 | 16.99 - 17.49 | 0.9508 times | Mon 24 November 2025 | 16.94 (-0.76%) | 17.00 | 16.85 - 17.11 | 3.4409 times | Fri 21 November 2025 | 17.07 (1.79%) | 16.83 | 16.78 - 17.10 | 0.6366 times | Thu 20 November 2025 | 16.77 (0.78%) | 16.71 | 16.51 - 16.79 | 0.7423 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 17.53 and 18.24
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 17.673333333333 |
| Weekly Target 4 | 18.09 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.79 (2.01%) | 17.28 | 17.26 - 17.97 | 0.9982 times | Fri 28 November 2025 | 17.44 (2.17%) | 17.00 | 16.85 - 17.49 | 1.5827 times | Fri 21 November 2025 | 17.07 (1.01%) | 16.82 | 16.33 - 17.10 | 0.9223 times | Fri 14 November 2025 | 16.90 (-0.41%) | 17.00 | 16.63 - 17.25 | 1.0916 times | Fri 07 November 2025 | 16.97 (3.48%) | 17.08 | 16.75 - 17.36 | 1.1153 times | Fri 31 October 2025 | 16.40 (0%) | 16.52 | 16.34 - 16.57 | 0.2355 times | Fri 31 October 2025 | 16.40 (-3.24%) | 17.00 | 16.30 - 17.02 | 1.2965 times | Fri 24 October 2025 | 16.95 (-1.45%) | 17.27 | 16.78 - 17.46 | 1.1828 times | Fri 17 October 2025 | 17.20 (-1.6%) | 17.13 | 17.10 - 17.86 | 1.1744 times | Tue 07 October 2025 | 17.48 (-3.74%) | 18.16 | 17.40 - 18.28 | 0.4007 times | Fri 03 October 2025 | 18.16 (-1.09%) | 18.39 | 18.03 - 18.41 | 0.686 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 17.53 and 18.24
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 17.673333333333 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.79 (2.01%) | 17.28 | 17.26 - 17.97 | 0.2643 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2478 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.2466 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8246 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.8576 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.0474 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.8738 times | Fri 30 May 2025 | 18.67 (4.01%) | 17.98 | 17.66 - 19.68 | 0.9586 times | Wed 30 April 2025 | 17.95 (-10.65%) | 20.11 | 17.15 - 20.29 | 1.0848 times | Mon 31 March 2025 | 20.09 (-5.24%) | 21.24 | 19.45 - 22.01 | 1.5944 times | Fri 28 February 2025 | 21.20 (2.17%) | 20.40 | 20.24 - 21.39 | 0.8213 times |
Indicator Analysis of EnnisInc
Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.13 |
| 35 day DMA | 17 |
| 50 day DMA | 17.28 |
| 100 day DMA | 17.72 |
| 150 day DMA | 18.03 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.59 | 17.59 |
| 12 day EMA | 17.42 | 17.35 | 17.3 |
| 20 day EMA | 17.28 | 17.23 | 17.19 |
| 35 day EMA | 17.32 | 17.29 | 17.27 |
| 50 day EMA | 17.41 | 17.39 | 17.38 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.63 | 17.56 |
| 12 day SMA | 17.33 | 17.23 | 17.13 |
| 20 day SMA | 17.13 | 17.09 | 17.07 |
| 35 day SMA | 17 | 16.99 | 16.99 |
| 50 day SMA | 17.28 | 17.29 | 17.3 |
| 100 day SMA | 17.72 | 17.72 | 17.73 |
| 150 day SMA | 18.03 | 18.03 | 18.03 |
| 200 day SMA | 18.53 | 18.54 | 18.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.