EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong Daily Stock price targets for EnnisInc EBF are 20.95 and 21.78

Daily Target 120.8
Daily Target 221.09
Daily Target 321.63
Daily Target 421.92
Daily Target 522.46

Daily price and volume Ennis Inc

Date Closing Open Range Volume
Fri 30 October 2026 21.38 (-1.75%) 21.90 21.34 - 22.17 1.1087 times
Thu 29 October 2026 21.76 (-2.11%) 22.37 21.65 - 22.50 1.123 times
Wed 28 October 2026 22.23 (-1.38%) 22.57 22.07 - 22.75 0.9717 times
Tue 27 October 2026 22.54 (-0.09%) 22.67 22.41 - 22.77 0.9639 times
Mon 26 October 2026 22.56 (-0.35%) 22.69 22.54 - 22.76 0.772 times
Fri 23 October 2026 22.64 (-1.22%) 22.79 22.46 - 22.81 0.8833 times
Thu 22 October 2026 22.92 (1.69%) 22.67 22.65 - 23.09 1.2593 times
Wed 21 October 2026 22.54 (0.18%) 22.54 22.35 - 22.62 0.9882 times
Tue 20 October 2026 22.50 (0.9%) 22.48 22.32 - 22.56 1.0895 times
Mon 19 October 2026 22.30 (-0.27%) 22.21 22.10 - 22.41 0.8405 times
Fri 16 October 2026 22.36 (-0.27%) 22.48 22.36 - 22.72 1.1537 times

Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 20.65 and 22.08

Weekly Target 120.4
Weekly Target 220.89
Weekly Target 321.83
Weekly Target 422.32
Weekly Target 523.26

Weekly price and volumes for Ennis Inc

Date Closing Open Range Volume
Fri 30 October 2026 21.38 (-5.57%) 22.69 21.34 - 22.77 0.8912 times
Fri 23 October 2026 22.64 (1.25%) 22.21 22.10 - 23.09 0.9131 times
Fri 16 October 2026 22.36 (1.08%) 22.10 21.99 - 22.83 1.0295 times
Fri 09 October 2026 22.12 (-1.95%) 22.67 22.07 - 22.80 1.0682 times
Fri 02 October 2026 22.56 (1.94%) 22.12 22.04 - 22.88 1.2212 times
Fri 25 September 2026 22.13 (3.8%) 21.33 21.10 - 22.40 1.2041 times
Fri 18 September 2026 21.32 (0.09%) 21.31 21.00 - 21.60 1.2279 times
Fri 11 September 2026 21.30 (-0.75%) 21.28 20.84 - 21.44 0.7858 times
Fri 04 September 2026 21.46 (-0.28%) 21.51 20.89 - 21.58 0.8059 times
Fri 28 August 2026 21.52 (-0.23%) 21.74 21.22 - 21.89 0.8531 times
Fri 21 August 2026 21.57 (-2.4%) 22.00 21.54 - 22.94 1.5596 times

weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 20.49 and 22.24

Monthly Target 120.19
Monthly Target 220.78
Monthly Target 321.936666666667
Monthly Target 422.53
Monthly Target 523.69

Monthly price and volumes Ennis Inc

Date Closing Open Range Volume
Fri 30 October 2026 21.38 (-5.02%) 22.47 21.34 - 23.09 1.005 times
Wed 30 September 2026 22.51 (5.48%) 21.32 20.84 - 22.68 1.0878 times
Mon 31 August 2026 21.34 (-2.11%) 21.96 21.22 - 22.94 0.9816 times
Fri 31 July 2026 21.80 (2.59%) 21.35 20.78 - 22.18 0.7913 times
Tue 30 June 2026 21.25 (3.86%) 20.42 19.99 - 21.90 1.1112 times
Fri 29 May 2026 20.46 (-2.01%) 20.90 19.70 - 21.14 0.9471 times
Thu 30 April 2026 20.88 (-2.52%) 21.50 19.55 - 22.36 1.0064 times
Tue 31 March 2026 21.42 (1.47%) 20.98 20.21 - 21.95 0.896 times
Fri 27 February 2026 21.11 (8.31%) 19.56 19.40 - 21.32 1.005 times
Fri 30 January 2026 19.49 (8.22%) 18.01 17.70 - 19.85 1.1686 times
Wed 31 December 2025 18.01 (3.27%) 17.28 17.26 - 19.00 1.4203 times

monthly chart EnnisInc

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.35
20 day DMA 22.37
35 day DMA 22.19
50 day DMA 21.94
100 day DMA 21.72
150 day DMA 21.4
200 day DMA 21.2

EMA (exponential moving average) of Ennis Inc EBF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9522.2322.46
12 day EMA22.2122.3622.47
20 day EMA22.2522.3422.4
35 day EMA22.1422.1922.22
50 day EMA21.982222.01

SMA (simple moving average) of Ennis Inc EBF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.3522.58
12 day SMA22.3522.4322.47
20 day SMA22.3722.4322.47
35 day SMA22.1922.1922.17
50 day SMA21.9421.9621.97
100 day SMA21.7221.7221.71
150 day SMA21.421.421.4
200 day SMA21.221.1921.18
Back to top | Use Dark Theme