login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong Daily Stock price targets for EnnisInc EBF are 20.11 and 20.45

Daily Target 1	20.03
Daily Target 2	20.19
Daily Target 3	20.366666666667
Daily Target 4	20.53
Daily Target 5	20.71

Daily price and volume Ennis Inc

Date	Closing	Open	Range	Volume
Mon 09 February 2026	20.36 (-0.24%)	20.41	20.20 - 20.54	0.6352 times
Fri 06 February 2026	20.41 (-0.2%)	20.45	20.23 - 20.65	0.9662 times
Thu 05 February 2026	20.45 (0.39%)	20.30	20.09 - 20.53	1.1001 times
Wed 04 February 2026	20.37 (3.03%)	19.81	19.78 - 20.40	1.1498 times
Tue 03 February 2026	19.77 (-0.2%)	19.85	19.51 - 19.90	0.9598 times
Mon 02 February 2026	19.81 (1.64%)	19.56	19.40 - 19.88	1.374 times
Fri 30 January 2026	19.49 (1.78%)	19.14	19.11 - 19.64	1.051 times
Thu 29 January 2026	19.15 (0.9%)	19.07	18.87 - 19.26	1.2784 times
Wed 28 January 2026	18.98 (-1.71%)	19.36	18.97 - 19.40	0.9048 times
Tue 27 January 2026	19.31 (0.36%)	19.30	19.15 - 19.44	0.5808 times
Mon 26 January 2026	19.24 (-0.41%)	19.41	19.10 - 19.41	0.7671 times

Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 20.11 and 20.45

Weekly Target 1	20.03
Weekly Target 2	20.19
Weekly Target 3	20.366666666667
Weekly Target 4	20.53
Weekly Target 5	20.71

Weekly price and volumes for Ennis Inc

Date	Closing	Open	Range	Volume
Mon 09 February 2026	20.36 (-0.24%)	20.41	20.20 - 20.54	0.1516 times
Fri 06 February 2026	20.41 (4.72%)	19.56	19.40 - 20.65	1.3242 times
Fri 30 January 2026	19.49 (0.88%)	19.41	18.87 - 19.64	1.0933 times
Fri 23 January 2026	19.32 (0.26%)	19.16	19.00 - 19.85	0.8818 times
Fri 16 January 2026	19.27 (4.56%)	18.40	18.20 - 19.29	1.3243 times
Fri 09 January 2026	18.43 (2.39%)	17.96	17.70 - 18.44	1.4678 times
Fri 02 January 2026	18.00 (-2.39%)	18.29	17.78 - 18.46	0.6783 times
Mon 29 December 2025	18.44 (0.82%)	18.29	18.22 - 18.46	0.3062 times
Fri 26 December 2025	18.29 (1.22%)	18.67	17.45 - 19.00	1.2471 times
Fri 19 December 2025	18.07 (-1.58%)	18.35	17.89 - 18.47	1.5254 times
Fri 12 December 2025	18.36 (3.2%)	17.76	17.34 - 18.48	1.3261 times

weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 19.88 and 21.13

Monthly Target 1	18.89
Monthly Target 2	19.62
Monthly Target 3	20.136666666667
Monthly Target 4	20.87
Monthly Target 5	21.39

Monthly price and volumes Ennis Inc

Date	Closing	Open	Range	Volume
Mon 09 February 2026	20.36 (4.46%)	19.56	19.40 - 20.65	0.3462 times
Fri 30 January 2026	19.49 (8.22%)	18.01	17.70 - 19.85	1.1627 times
Wed 31 December 2025	18.01 (3.27%)	17.28	17.26 - 19.00	1.4132 times
Fri 28 November 2025	17.44 (6.34%)	17.08	16.33 - 17.49	1.2516 times
Fri 31 October 2025	16.40 (-10.28%)	18.28	16.30 - 18.40	1.2504 times
Tue 30 September 2025	18.28 (0.05%)	18.19	17.80 - 18.74	0.8272 times
Fri 29 August 2025	18.27 (2.64%)	17.75	17.54 - 18.71	0.8602 times
Thu 31 July 2025	17.80 (-1.87%)	18.07	17.53 - 18.90	1.0506 times
Mon 30 June 2025	18.14 (-2.84%)	18.61	18.12 - 19.14	0.8764 times
Fri 30 May 2025	18.67 (4.01%)	17.98	17.66 - 19.68	0.9615 times
Wed 30 April 2025	17.95 (-10.65%)	20.11	17.15 - 20.29	1.0881 times

monthly chart EnnisInc

Indicator Analysis of EnnisInc

Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period	DMA value
5 day DMA	20.27
12 day DMA	19.72
20 day DMA	19.48
35 day DMA	18.93
50 day DMA	18.6
100 day DMA	17.98
150 day DMA	18.05
200 day DMA	18.19

EMA (exponential moving average) of Ennis Inc EBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.23	20.16	20.04
12 day EMA	19.84	19.75	19.63
20 day EMA	19.53	19.44	19.34
35 day EMA	19.08	19	18.92
50 day EMA	18.64	18.57	18.49

SMA (simple moving average) of Ennis Inc EBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.27	20.16	19.98
12 day SMA	19.72	19.67	19.6
20 day SMA	19.48	19.38	19.27
35 day SMA	18.93	18.87	18.81
50 day SMA	18.6	18.54	18.47
100 day SMA	17.98	17.96	17.94
150 day SMA	18.05	18.04	18.02
200 day SMA	18.19	18.18	18.17

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme