Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 113.34 and 115.06
| Daily Target 1 | 111.96 |
| Daily Target 2 | 112.99 |
| Daily Target 3 | 113.68333333333 |
| Daily Target 4 | 114.71 |
| Daily Target 5 | 115.4 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.01 (0.43%) | 113.78 | 112.66 - 114.38 | 1.5662 times | Thu 30 July 2026 | 113.52 (-1.57%) | 113.86 | 111.79 - 114.67 | 1.1531 times | Wed 29 July 2026 | 115.33 (-1.8%) | 117.59 | 115.07 - 117.63 | 0.6821 times | Tue 28 July 2026 | 117.44 (3.74%) | 114.50 | 114.03 - 117.63 | 1.6087 times | Mon 27 July 2026 | 113.21 (3.48%) | 109.37 | 109.13 - 113.53 | 1.7788 times | Fri 24 July 2026 | 109.40 (0%) | 109.03 | 105.25 - 109.51 | 0.597 times | Fri 24 July 2026 | 109.40 (0.09%) | 109.03 | 105.25 - 109.51 | 0.597 times | Thu 23 July 2026 | 109.30 (-1.47%) | 110.79 | 107.52 - 110.79 | 0.6759 times | Wed 22 July 2026 | 110.93 (-1.88%) | 112.21 | 110.71 - 113.98 | 0.6451 times | Tue 21 July 2026 | 113.06 (-0.99%) | 114.56 | 112.19 - 115.02 | 0.6962 times | Mon 20 July 2026 | 114.19 (1.89%) | 112.71 | 111.57 - 114.59 | 1.5259 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 111.57 and 120.07
| Weekly Target 1 | 105.09 |
| Weekly Target 2 | 109.55 |
| Weekly Target 3 | 113.59 |
| Weekly Target 4 | 118.05 |
| Weekly Target 5 | 122.09 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.01 (4.21%) | 109.37 | 109.13 - 117.63 | 1.4435 times | Fri 24 July 2026 | 109.40 (0%) | 109.03 | 105.25 - 109.51 | 0.1269 times | Fri 24 July 2026 | 109.40 (-2.38%) | 112.71 | 105.25 - 115.02 | 0.8803 times | Fri 17 July 2026 | 112.07 (-4.37%) | 117.78 | 109.85 - 118.13 | 1.407 times | Fri 10 July 2026 | 117.19 (2.06%) | 114.39 | 112.31 - 118.05 | 0.7087 times | Thu 02 July 2026 | 114.82 (6.44%) | 109.00 | 108.41 - 115.98 | 0.6254 times | Fri 26 June 2026 | 107.87 (-0.32%) | 106.51 | 104.88 - 111.86 | 1.1543 times | Thu 18 June 2026 | 108.22 (-0.36%) | 109.19 | 107.15 - 111.45 | 0.7599 times | Fri 12 June 2026 | 108.61 (-0.68%) | 109.02 | 105.81 - 110.30 | 1.1632 times | Fri 05 June 2026 | 109.35 (0.07%) | 109.91 | 107.53 - 112.00 | 1.7308 times | Fri 29 May 2026 | 109.27 (-5.6%) | 116.10 | 108.07 - 116.67 | 2.0784 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 109.63 and 122.51
| Monthly Target 1 | 99.58 |
| Monthly Target 2 | 106.8 |
| Monthly Target 3 | 112.46333333333 |
| Monthly Target 4 | 119.68 |
| Monthly Target 5 | 125.34 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.01 (2.02%) | 111.59 | 105.25 - 118.13 | 0.5726 times | Tue 30 June 2026 | 111.75 (2.27%) | 109.91 | 104.88 - 112.00 | 0.5967 times | Fri 29 May 2026 | 109.27 (5.6%) | 103.00 | 100.97 - 119.31 | 1.3076 times | Thu 30 April 2026 | 103.48 (13.69%) | 91.91 | 90.54 - 107.34 | 1.1078 times | Tue 31 March 2026 | 91.02 (0.18%) | 89.42 | 85.52 - 95.18 | 0.9383 times | Fri 27 February 2026 | 90.86 (-0.39%) | 91.74 | 78.03 - 94.57 | 1.4773 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.8143 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.9138 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.7234 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.5482 times | Tue 30 September 2025 | 90.95 (0.38%) | 89.42 | 87.95 - 94.38 | 1.243 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 114.7 |
| 12 day DMA | 112.66 |
| 20 day DMA | 113.38 |
| 35 day DMA | 111.79 |
| 50 day DMA | 111.44 |
| 100 day DMA | 105.94 |
| 150 day DMA | 100.39 |
| 200 day DMA | 96.73 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.89 | 113.83 | 113.98 |
| 12 day EMA | 113.22 | 113.08 | 113 |
| 20 day EMA | 112.89 | 112.77 | 112.69 |
| 35 day EMA | 112.49 | 112.4 | 112.33 |
| 50 day EMA | 112.09 | 112.01 | 111.95 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.7 | 113.78 | 112.96 |
| 12 day SMA | 112.66 | 112.4 | 112.34 |
| 20 day SMA | 113.38 | 113.37 | 113.43 |
| 35 day SMA | 111.79 | 111.66 | 111.46 |
| 50 day SMA | 111.44 | 111.54 | 111.56 |
| 100 day SMA | 105.94 | 105.73 | 105.52 |
| 150 day SMA | 100.39 | 100.19 | 100 |
| 200 day SMA | 96.73 | 96.61 | 96.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.