Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 91.03 and 92.64
| Daily Target 1 | 89.73 |
| Daily Target 2 | 90.71 |
| Daily Target 3 | 91.343333333333 |
| Daily Target 4 | 92.32 |
| Daily Target 5 | 92.95 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.68 (-1.32%) | 91.12 | 90.37 - 91.98 | 1.0135 times | Mon 09 March 2026 | 92.91 (0.22%) | 91.78 | 90.30 - 93.20 | 0.4679 times | Fri 06 March 2026 | 92.71 (-0.35%) | 92.73 | 90.82 - 93.72 | 0.8578 times | Thu 05 March 2026 | 93.04 (2.21%) | 91.42 | 90.74 - 94.26 | 1.2048 times | Wed 04 March 2026 | 91.03 (1.56%) | 89.75 | 89.00 - 91.53 | 0.9526 times | Tue 03 March 2026 | 89.63 (0.96%) | 86.56 | 85.52 - 89.88 | 0.8874 times | Mon 02 March 2026 | 88.78 (-2.29%) | 89.42 | 88.46 - 90.53 | 0.9127 times | Fri 27 February 2026 | 90.86 (3.37%) | 86.77 | 86.75 - 90.89 | 1.3376 times | Thu 26 February 2026 | 87.90 (3.01%) | 85.33 | 85.00 - 89.63 | 1.0278 times | Wed 25 February 2026 | 85.33 (0.04%) | 85.30 | 83.44 - 85.43 | 1.3379 times | Tue 24 February 2026 | 85.30 (1.17%) | 84.05 | 84.05 - 86.06 | 1.2295 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 89.54 and 92.44
| Weekly Target 1 | 88.83 |
| Weekly Target 2 | 90.25 |
| Weekly Target 3 | 91.726666666667 |
| Weekly Target 4 | 93.15 |
| Weekly Target 5 | 94.63 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.68 (-1.11%) | 91.78 | 90.30 - 93.20 | 0.3222 times | Fri 06 March 2026 | 92.71 (2.04%) | 89.42 | 85.52 - 94.26 | 1.0473 times | Fri 27 February 2026 | 90.86 (3.17%) | 87.50 | 82.55 - 90.89 | 1.3819 times | Fri 20 February 2026 | 88.07 (6.91%) | 81.53 | 78.03 - 88.65 | 1.8987 times | Fri 13 February 2026 | 82.38 (0%) | 79.68 | 79.30 - 82.46 | 0.2775 times | Fri 13 February 2026 | 82.38 (-4.82%) | 86.30 | 79.29 - 88.50 | 1.2108 times | Fri 06 February 2026 | 86.55 (-5.12%) | 91.74 | 81.22 - 94.57 | 1.5207 times | Fri 30 January 2026 | 91.22 (-2.55%) | 94.14 | 90.97 - 97.31 | 0.7873 times | Fri 23 January 2026 | 93.61 (0.62%) | 92.57 | 90.59 - 94.23 | 0.7135 times | Fri 16 January 2026 | 93.03 (2.33%) | 90.46 | 90.00 - 97.97 | 0.8401 times | Fri 09 January 2026 | 90.91 (4.42%) | 86.75 | 86.64 - 92.25 | 0.9481 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 88.6 and 97.34
| Monthly Target 1 | 81.75 |
| Monthly Target 2 | 86.71 |
| Monthly Target 3 | 90.486666666667 |
| Monthly Target 4 | 95.45 |
| Monthly Target 5 | 99.23 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.68 (0.9%) | 89.42 | 85.52 - 94.26 | 0.2936 times | Fri 27 February 2026 | 90.86 (-0.39%) | 91.74 | 78.03 - 94.57 | 1.3483 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.7433 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.834 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.6603 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.413 times | Tue 30 September 2025 | 90.95 (0.38%) | 89.42 | 87.95 - 94.38 | 1.1345 times | Fri 29 August 2025 | 90.61 (-1.24%) | 89.18 | 88.95 - 101.15 | 1.2706 times | Thu 31 July 2025 | 91.75 (23.22%) | 74.79 | 74.66 - 92.79 | 1.1691 times | Mon 30 June 2025 | 74.46 (1.76%) | 72.84 | 72.84 - 79.84 | 1.1333 times | Fri 30 May 2025 | 73.17 (7.35%) | 70.05 | 67.19 - 73.34 | 1.0518 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 92.27 |
| 12 day DMA | 89.46 |
| 20 day DMA | 86.77 |
| 35 day DMA | 88.75 |
| 50 day DMA | 89.42 |
| 100 day DMA | 87.53 |
| 150 day DMA | 89.33 |
| 200 day DMA | 86.48 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.79 | 91.84 | 91.3 |
| 12 day EMA | 90.06 | 89.77 | 89.2 |
| 20 day EMA | 89.1 | 88.83 | 88.4 |
| 35 day EMA | 88.76 | 88.59 | 88.34 |
| 50 day EMA | 89.3 | 89.2 | 89.05 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.27 | 91.86 | 91.04 |
| 12 day SMA | 89.46 | 89.16 | 88.48 |
| 20 day SMA | 86.77 | 86.56 | 86.29 |
| 35 day SMA | 88.75 | 88.72 | 88.72 |
| 50 day SMA | 89.42 | 89.29 | 89.12 |
| 100 day SMA | 87.53 | 87.52 | 87.5 |
| 150 day SMA | 89.33 | 89.34 | 89.33 |
| 200 day SMA | 86.48 | 86.38 | 86.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.