Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 92.72 and 94.05
| Daily Target 1 | 92.34 |
| Daily Target 2 | 93.1 |
| Daily Target 3 | 93.666666666667 |
| Daily Target 4 | 94.43 |
| Daily Target 5 | 95 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 93.87 (1.13%) | 94.15 | 92.90 - 94.23 | 0.5585 times | Wed 21 January 2026 | 92.82 (2.34%) | 90.70 | 90.59 - 93.01 | 1.1424 times | Tue 20 January 2026 | 90.70 (-2.5%) | 92.57 | 90.62 - 93.19 | 1.6099 times | Fri 16 January 2026 | 93.03 (-3.16%) | 95.97 | 92.05 - 96.00 | 1.306 times | Thu 15 January 2026 | 96.07 (1.7%) | 95.68 | 95.23 - 97.97 | 1.3987 times | Wed 14 January 2026 | 94.46 (0.1%) | 93.88 | 93.31 - 94.55 | 0.4465 times | Tue 13 January 2026 | 94.37 (1.14%) | 93.50 | 93.25 - 94.43 | 1.0532 times | Mon 12 January 2026 | 93.31 (2.64%) | 90.46 | 90.00 - 93.59 | 0.669 times | Fri 09 January 2026 | 90.91 (0.03%) | 90.75 | 90.12 - 91.77 | 0.912 times | Thu 08 January 2026 | 90.88 (0.81%) | 90.33 | 90.19 - 92.10 | 0.9038 times | Wed 07 January 2026 | 90.15 (-1.49%) | 91.22 | 89.74 - 92.25 | 1.1334 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 92.23 and 95.87
| Weekly Target 1 | 89.26 |
| Weekly Target 2 | 91.56 |
| Weekly Target 3 | 92.896666666667 |
| Weekly Target 4 | 95.2 |
| Weekly Target 5 | 96.54 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 93.87 (0.9%) | 92.57 | 90.59 - 94.23 | 0.7362 times | Fri 16 January 2026 | 93.03 (2.33%) | 90.46 | 90.00 - 97.97 | 1.0837 times | Fri 09 January 2026 | 90.91 (4.42%) | 86.75 | 86.64 - 92.25 | 1.223 times | Fri 02 January 2026 | 87.06 (2.17%) | 85.07 | 84.70 - 88.45 | 0.6807 times | Fri 26 December 2025 | 85.21 (0.65%) | 84.34 | 83.50 - 85.35 | 0.5814 times | Fri 19 December 2025 | 84.66 (-0.82%) | 85.30 | 81.21 - 85.55 | 1.8102 times | Fri 12 December 2025 | 85.36 (3.5%) | 83.14 | 82.26 - 85.66 | 1.1879 times | Fri 05 December 2025 | 82.47 (-0.39%) | 81.72 | 80.21 - 83.78 | 0.9881 times | Fri 28 November 2025 | 82.79 (2.41%) | 81.10 | 79.94 - 83.51 | 0.5164 times | Fri 21 November 2025 | 80.84 (-3.59%) | 83.20 | 79.78 - 84.44 | 1.1923 times | Fri 14 November 2025 | 83.85 (0.04%) | 84.30 | 83.39 - 88.65 | 1.3532 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 90.16 and 101.69
| Monthly Target 1 | 81.23 |
| Monthly Target 2 | 87.55 |
| Monthly Target 3 | 92.76 |
| Monthly Target 4 | 99.08 |
| Monthly Target 5 | 104.29 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 93.87 (7.79%) | 87.00 | 86.44 - 97.97 | 0.5218 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.8002 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.6143 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.3558 times | Tue 30 September 2025 | 90.95 (0.38%) | 89.42 | 87.95 - 94.38 | 1.0885 times | Fri 29 August 2025 | 90.61 (-1.24%) | 89.18 | 88.95 - 101.15 | 1.2191 times | Thu 31 July 2025 | 91.75 (23.22%) | 74.79 | 74.66 - 92.79 | 1.1218 times | Mon 30 June 2025 | 74.46 (1.76%) | 72.84 | 72.84 - 79.84 | 1.0874 times | Fri 30 May 2025 | 73.17 (7.35%) | 70.05 | 67.19 - 73.34 | 1.0092 times | Wed 30 April 2025 | 68.16 (0.63%) | 67.60 | 58.71 - 68.97 | 1.1818 times | Mon 31 March 2025 | 67.73 (4.62%) | 65.00 | 64.07 - 71.48 | 1.0192 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 93.3 |
| 12 day DMA | 92.67 |
| 20 day DMA | 90.27 |
| 35 day DMA | 87.27 |
| 50 day DMA | 86.01 |
| 100 day DMA | 88.36 |
| 150 day DMA | 87.26 |
| 200 day DMA | 83.07 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.12 | 92.74 | 92.7 |
| 12 day EMA | 92.12 | 91.8 | 91.61 |
| 20 day EMA | 90.64 | 90.3 | 90.03 |
| 35 day EMA | 88.59 | 88.28 | 88.01 |
| 50 day EMA | 86.39 | 86.08 | 85.8 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.3 | 93.42 | 93.73 |
| 12 day SMA | 92.67 | 92.39 | 91.91 |
| 20 day SMA | 90.27 | 89.78 | 89.37 |
| 35 day SMA | 87.27 | 86.95 | 86.66 |
| 50 day SMA | 86.01 | 85.81 | 85.57 |
| 100 day SMA | 88.36 | 88.33 | 88.33 |
| 150 day SMA | 87.26 | 87.15 | 87.05 |
| 200 day SMA | 83.07 | 82.89 | 82.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.