Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 105.77 and 108.78
| Daily Target 1 | 105.02 |
| Daily Target 2 | 106.52 |
| Daily Target 3 | 108.02666666667 |
| Daily Target 4 | 109.53 |
| Daily Target 5 | 111.04 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 108.03 (-0.88%) | 108.91 | 106.52 - 109.53 | 0.4024 times | Mon 14 September 2026 | 108.99 (1.15%) | 107.86 | 107.75 - 110.63 | 1.1421 times | Fri 11 September 2026 | 107.75 (2.59%) | 105.80 | 105.09 - 107.84 | 0.7772 times | Thu 10 September 2026 | 105.03 (1.47%) | 103.51 | 102.94 - 106.00 | 0.8787 times | Wed 09 September 2026 | 103.51 (-1.03%) | 102.91 | 101.40 - 105.86 | 1.9781 times | Tue 08 September 2026 | 104.59 (1.11%) | 102.63 | 99.85 - 105.25 | 1.7381 times | Fri 04 September 2026 | 103.44 (-2.29%) | 104.40 | 103.00 - 105.01 | 0.3837 times | Thu 03 September 2026 | 105.86 (-0.79%) | 107.45 | 105.54 - 109.65 | 0.8351 times | Wed 02 September 2026 | 106.70 (1.64%) | 104.64 | 104.10 - 108.20 | 1.0424 times | Tue 01 September 2026 | 104.98 (1.37%) | 103.83 | 102.82 - 106.29 | 0.8222 times | Mon 31 August 2026 | 103.56 (-1.95%) | 104.60 | 103.02 - 105.30 | 1.8544 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 107.28 and 111.39
| Weekly Target 1 | 104.28 |
| Weekly Target 2 | 106.16 |
| Weekly Target 3 | 108.39333333333 |
| Weekly Target 4 | 110.27 |
| Weekly Target 5 | 112.5 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 108.03 (0.26%) | 107.86 | 106.52 - 110.63 | 0.3895 times | Fri 11 September 2026 | 107.75 (4.17%) | 102.63 | 99.85 - 107.84 | 1.3547 times | Fri 04 September 2026 | 103.44 (-2.06%) | 104.60 | 102.82 - 109.65 | 1.2451 times | Fri 28 August 2026 | 105.62 (1.43%) | 104.55 | 101.00 - 107.37 | 0.9973 times | Fri 21 August 2026 | 104.13 (0.96%) | 102.36 | 100.50 - 105.62 | 1.5649 times | Fri 14 August 2026 | 103.14 (-7.89%) | 109.27 | 101.88 - 111.00 | 1.0445 times | Fri 07 August 2026 | 111.98 (-1.78%) | 111.57 | 106.01 - 115.17 | 1.7228 times | Fri 31 July 2026 | 114.01 (4.21%) | 109.37 | 109.13 - 117.63 | 0.9903 times | Fri 24 July 2026 | 109.40 (0%) | 109.03 | 105.25 - 109.51 | 0.0871 times | Fri 24 July 2026 | 109.40 (-2.38%) | 112.71 | 105.25 - 115.02 | 0.6039 times | Fri 17 July 2026 | 112.07 (-4.37%) | 117.78 | 109.85 - 118.13 | 0.9653 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 103.94 and 114.72
| Monthly Target 1 | 95.39 |
| Monthly Target 2 | 101.71 |
| Monthly Target 3 | 106.17 |
| Monthly Target 4 | 112.49 |
| Monthly Target 5 | 116.95 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 108.03 (4.32%) | 103.83 | 99.85 - 110.63 | 0.4699 times | Mon 31 August 2026 | 103.56 (-9.17%) | 111.57 | 100.50 - 115.17 | 1.0803 times | Fri 31 July 2026 | 114.01 (2.02%) | 111.59 | 105.25 - 118.13 | 0.6261 times | Tue 30 June 2026 | 111.75 (2.27%) | 109.91 | 104.88 - 112.00 | 0.6524 times | Fri 29 May 2026 | 109.27 (5.6%) | 103.00 | 100.97 - 119.31 | 1.4297 times | Thu 30 April 2026 | 103.48 (13.69%) | 91.91 | 90.54 - 107.34 | 1.2112 times | Tue 31 March 2026 | 91.02 (0.18%) | 89.42 | 85.52 - 95.18 | 1.0258 times | Fri 27 February 2026 | 90.86 (-0.39%) | 91.74 | 78.03 - 94.57 | 1.6152 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.8903 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.9991 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.7909 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 106.66 |
| 12 day DMA | 105.67 |
| 20 day DMA | 105.07 |
| 35 day DMA | 106.75 |
| 50 day DMA | 108.58 |
| 100 day DMA | 109.14 |
| 150 day DMA | 103.42 |
| 200 day DMA | 99.59 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.17 | 106.74 | 105.62 |
| 12 day EMA | 106.12 | 105.77 | 105.19 |
| 20 day EMA | 106.06 | 105.85 | 105.52 |
| 35 day EMA | 107.27 | 107.23 | 107.13 |
| 50 day EMA | 108.8 | 108.83 | 108.82 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.66 | 105.97 | 104.86 |
| 12 day SMA | 105.67 | 105.19 | 104.79 |
| 20 day SMA | 105.07 | 104.71 | 104.42 |
| 35 day SMA | 106.75 | 106.9 | 106.91 |
| 50 day SMA | 108.58 | 108.71 | 108.81 |
| 100 day SMA | 109.14 | 109.04 | 108.98 |
| 150 day SMA | 103.42 | 103.29 | 103.14 |
| 200 day SMA | 99.59 | 99.46 | 99.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.