Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 108.95 and 111.42
| Daily Target 1 | 107.2 |
| Daily Target 2 | 108.23 |
| Daily Target 3 | 109.67 |
| Daily Target 4 | 110.7 |
| Daily Target 5 | 112.14 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 109.26 (0.6%) | 109.19 | 108.64 - 111.11 | 0.6376 times | Fri 12 June 2026 | 108.61 (-0.92%) | 110.17 | 107.01 - 110.30 | 0.9707 times | Thu 11 June 2026 | 109.62 (3.02%) | 106.86 | 106.40 - 110.07 | 0.5379 times | Wed 10 June 2026 | 106.41 (-2.05%) | 107.44 | 106.33 - 108.80 | 1.3666 times | Tue 09 June 2026 | 108.64 (0.18%) | 108.01 | 105.81 - 108.98 | 0.5452 times | Mon 08 June 2026 | 108.44 (-0.83%) | 109.02 | 106.93 - 109.64 | 0.9412 times | Fri 05 June 2026 | 109.35 (0.18%) | 109.51 | 108.72 - 111.75 | 1.3648 times | Thu 04 June 2026 | 109.15 (0.29%) | 109.92 | 108.56 - 110.64 | 1.5168 times | Wed 03 June 2026 | 108.83 (-0.05%) | 109.21 | 108.13 - 110.00 | 0.5483 times | Tue 02 June 2026 | 108.88 (-1.33%) | 110.75 | 107.78 - 112.00 | 1.5709 times | Mon 01 June 2026 | 110.35 (0.99%) | 109.91 | 107.53 - 110.83 | 1.4889 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 108.95 and 111.42
| Weekly Target 1 | 107.2 |
| Weekly Target 2 | 108.23 |
| Weekly Target 3 | 109.67 |
| Weekly Target 4 | 110.7 |
| Weekly Target 5 | 112.14 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 109.26 (0.6%) | 109.19 | 108.64 - 111.11 | 0.0877 times | Fri 12 June 2026 | 108.61 (-0.68%) | 109.02 | 105.81 - 110.30 | 0.6 times | Fri 05 June 2026 | 109.35 (0.07%) | 109.91 | 107.53 - 112.00 | 0.8927 times | Fri 29 May 2026 | 109.27 (-5.6%) | 116.10 | 108.07 - 116.67 | 1.072 times | Fri 22 May 2026 | 115.75 (-0.33%) | 115.61 | 112.71 - 119.31 | 1.1775 times | Fri 15 May 2026 | 116.13 (7.84%) | 107.90 | 105.54 - 116.83 | 1.0219 times | Fri 08 May 2026 | 107.69 (-0.43%) | 106.88 | 105.23 - 109.50 | 0.6997 times | Wed 06 May 2026 | 108.15 (3.92%) | 114.00 | 104.60 - 118.00 | 1.2135 times | Fri 01 May 2026 | 104.07 (6.26%) | 98.29 | 96.28 - 106.10 | 1.9291 times | Fri 24 April 2026 | 97.94 (-6.41%) | 104.00 | 97.29 - 107.34 | 1.306 times | Fri 17 April 2026 | 104.65 (9.7%) | 95.62 | 94.98 - 105.40 | 0.866 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 104.44 and 110.63
| Monthly Target 1 | 102.83 |
| Monthly Target 2 | 106.05 |
| Monthly Target 3 | 109.02333333333 |
| Monthly Target 4 | 112.24 |
| Monthly Target 5 | 115.21 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 109.26 (-0.01%) | 109.91 | 105.81 - 112.00 | 0.3435 times | Fri 29 May 2026 | 109.27 (5.6%) | 103.00 | 100.97 - 119.31 | 1.2535 times | Thu 30 April 2026 | 103.48 (13.69%) | 91.91 | 90.54 - 107.34 | 1.0619 times | Tue 31 March 2026 | 91.02 (0.18%) | 89.42 | 85.52 - 95.18 | 0.8994 times | Fri 27 February 2026 | 90.86 (-0.39%) | 91.74 | 78.03 - 94.57 | 1.4161 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.7806 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.8759 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.6934 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.484 times | Tue 30 September 2025 | 90.95 (0.38%) | 89.42 | 87.95 - 94.38 | 1.1915 times | Fri 29 August 2025 | 90.61 (-1.24%) | 89.18 | 88.95 - 101.15 | 1.3345 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 108.51 |
| 12 day DMA | 108.9 |
| 20 day DMA | 111.26 |
| 35 day DMA | 109.79 |
| 50 day DMA | 107.03 |
| 100 day DMA | 98.21 |
| 150 day DMA | 94.08 |
| 200 day DMA | 93.27 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.84 | 108.63 | 108.64 |
| 12 day EMA | 109.34 | 109.36 | 109.5 |
| 20 day EMA | 109.5 | 109.52 | 109.62 |
| 35 day EMA | 107.92 | 107.84 | 107.79 |
| 50 day EMA | 106.01 | 105.88 | 105.77 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.51 | 108.34 | 108.49 |
| 12 day SMA | 108.9 | 109.14 | 109.29 |
| 20 day SMA | 111.26 | 111.6 | 111.83 |
| 35 day SMA | 109.79 | 109.54 | 109.23 |
| 50 day SMA | 107.03 | 106.8 | 106.51 |
| 100 day SMA | 98.21 | 98.04 | 97.86 |
| 150 day SMA | 94.08 | 93.89 | 93.7 |
| 200 day SMA | 93.27 | 93.18 | 93.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.