EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EventbriteInc

Strong Daily Stock price targets for EventbriteInc EB are 4.43 and 4.44

Daily Target 14.42
Daily Target 24.43
Daily Target 34.4333333333333
Daily Target 44.44
Daily Target 54.44

Daily price and volume Eventbrite Inc

Date Closing Open Range Volume
Fri 05 December 2025 4.43 (0%) 4.43 4.43 - 4.44 0.3389 times
Thu 04 December 2025 4.43 (-0.23%) 4.42 4.42 - 4.44 0.6068 times
Wed 03 December 2025 4.44 (0.23%) 4.43 4.43 - 4.44 1.0433 times
Tue 02 December 2025 4.43 (78.63%) 2.99 2.99 - 4.74 7.4392 times
Mon 01 December 2025 2.48 (-0.4%) 2.42 2.42 - 2.51 0.0868 times
Fri 28 November 2025 2.49 (1.22%) 2.42 2.42 - 2.49 0.0641 times
Wed 26 November 2025 2.46 (0%) 2.45 2.45 - 2.50 0.1002 times
Tue 25 November 2025 2.46 (0.41%) 2.44 2.44 - 2.50 0.076 times
Mon 24 November 2025 2.45 (-5.04%) 2.56 2.45 - 2.58 0.1092 times
Fri 21 November 2025 2.58 (2.79%) 2.51 2.49 - 2.59 0.1354 times
Thu 20 November 2025 2.51 (-1.95%) 2.59 2.50 - 2.61 0.1602 times

Daily chart EventbriteInc

Weekly price and charts EventbriteInc

Strong weekly Stock price targets for EventbriteInc EB are 3.43 and 5.75

Weekly Target 11.54
Weekly Target 22.99
Weekly Target 33.8633333333333
Weekly Target 45.31
Weekly Target 56.18

Weekly price and volumes for Eventbrite Inc

Date Closing Open Range Volume
Fri 05 December 2025 4.43 (77.91%) 2.42 2.42 - 4.74 6.3109 times
Fri 28 November 2025 2.49 (-3.49%) 2.56 2.42 - 2.58 0.2318 times
Fri 21 November 2025 2.58 (-4.09%) 2.65 2.49 - 2.67 0.4252 times
Fri 14 November 2025 2.69 (2.28%) 2.66 2.54 - 2.90 0.6257 times
Fri 07 November 2025 2.63 (13.85%) 2.35 2.13 - 2.74 0.8214 times
Fri 31 October 2025 2.31 (0%) 2.28 2.26 - 2.34 0.0778 times
Fri 31 October 2025 2.31 (-2.53%) 2.40 2.22 - 2.40 0.3062 times
Fri 24 October 2025 2.37 (5.8%) 2.24 2.23 - 2.41 0.3432 times
Fri 17 October 2025 2.24 (-3.86%) 2.35 2.23 - 2.44 0.3847 times
Fri 10 October 2025 2.33 (-6.8%) 2.50 2.33 - 2.57 0.4731 times
Fri 03 October 2025 2.50 (-7.06%) 2.71 2.39 - 2.72 0.4501 times

weekly chart EventbriteInc

Monthly price and charts EventbriteInc

Strong monthly Stock price targets for EventbriteInc EB are 3.43 and 5.75

Monthly Target 11.54
Monthly Target 22.99
Monthly Target 33.8633333333333
Monthly Target 45.31
Monthly Target 56.18

Monthly price and volumes Eventbrite Inc

Date Closing Open Range Volume
Fri 05 December 2025 4.43 (77.91%) 2.42 2.42 - 4.74 2.0804 times
Fri 28 November 2025 2.49 (7.79%) 2.35 2.13 - 2.90 0.6936 times
Fri 31 October 2025 2.31 (-8.33%) 2.49 2.22 - 2.57 0.6084 times
Tue 30 September 2025 2.52 (-4.91%) 2.61 2.47 - 3.20 0.6746 times
Fri 29 August 2025 2.65 (8.61%) 2.40 2.21 - 2.87 0.8658 times
Thu 31 July 2025 2.44 (-7.22%) 2.64 2.21 - 2.76 0.9672 times
Mon 30 June 2025 2.63 (11.44%) 2.37 2.35 - 2.80 0.7173 times
Fri 30 May 2025 2.36 (11.32%) 2.13 2.05 - 2.75 0.9115 times
Wed 30 April 2025 2.12 (0.47%) 2.07 1.81 - 2.28 1.0565 times
Mon 31 March 2025 2.11 (-13.52%) 2.46 2.07 - 2.71 1.4248 times
Fri 28 February 2025 2.44 (-23.03%) 3.09 2.23 - 3.56 0.9946 times

monthly chart EventbriteInc

DMA SMA EMA moving averages of Eventbrite Inc EB

DMA (daily moving average) of Eventbrite Inc EB

DMA period DMA value
5 day DMA 4.04
12 day DMA 3.14
20 day DMA 2.97
35 day DMA 2.68
50 day DMA 2.61
100 day DMA 2.62
150 day DMA 2.56
200 day DMA 2.5

EMA (exponential moving average) of Eventbrite Inc EB

EMA period EMA current EMA prev EMA prev2
5 day EMA4.053.863.57
12 day EMA3.453.273.06
20 day EMA3.153.022.87
35 day EMA2.932.842.75
50 day EMA2.792.722.65

SMA (simple moving average) of Eventbrite Inc EB

SMA period SMA current SMA prev SMA prev2
5 day SMA4.043.653.26
12 day SMA3.142.992.84
20 day SMA2.972.862.75
35 day SMA2.682.622.56
50 day SMA2.612.582.55
100 day SMA2.622.592.58
150 day SMA2.562.552.53
200 day SMA2.52.52.49
Back to top | Use Dark Theme