Login or Join
HomepageEventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EventbriteInc
Strong Daily Stock price targets for EventbriteInc EB are 4.41 and 4.42
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.4133333333333 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.42 |
Daily price and volume Eventbrite Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.41 (0.23%) | 4.42 | 4.41 - 4.42 | 0.4325 times | Fri 06 February 2026 | 4.40 (-0.23%) | 4.42 | 4.40 - 4.42 | 0.5542 times | Thu 05 February 2026 | 4.41 (0%) | 4.42 | 4.41 - 4.42 | 1.1467 times | Wed 04 February 2026 | 4.41 (-0.23%) | 4.42 | 4.41 - 4.43 | 1.0589 times | Tue 03 February 2026 | 4.42 (0%) | 4.42 | 4.41 - 4.44 | 1.1861 times | Mon 02 February 2026 | 4.42 (0%) | 4.42 | 4.41 - 4.44 | 0.4518 times | Fri 30 January 2026 | 4.42 (0.23%) | 4.42 | 4.42 - 4.43 | 0.9871 times | Thu 29 January 2026 | 4.41 (-0.9%) | 4.40 | 4.40 - 4.42 | 3.6093 times | Wed 28 January 2026 | 4.45 (-0.22%) | 4.47 | 4.45 - 4.47 | 0.2764 times | Tue 27 January 2026 | 4.46 (0.22%) | 4.47 | 4.46 - 4.47 | 0.297 times | Mon 26 January 2026 | 4.45 (-0.45%) | 4.46 | 4.45 - 4.47 | 0.4137 times |
Weekly price and charts EventbriteInc
Strong weekly Stock price targets for EventbriteInc EB are 4.41 and 4.42
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.4133333333333 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Eventbrite Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.41 (0.23%) | 4.42 | 4.41 - 4.42 | 0.1487 times | Fri 06 February 2026 | 4.40 (-0.45%) | 4.42 | 4.40 - 4.44 | 1.5118 times | Fri 30 January 2026 | 4.42 (-1.12%) | 4.46 | 4.40 - 4.47 | 1.9194 times | Fri 23 January 2026 | 4.47 (-0.22%) | 4.46 | 4.45 - 4.47 | 0.5385 times | Fri 16 January 2026 | 4.48 (0.45%) | 4.46 | 4.46 - 4.48 | 0.6872 times | Fri 09 January 2026 | 4.46 (0.45%) | 4.44 | 4.44 - 4.48 | 3.1587 times | Fri 02 January 2026 | 4.44 (0%) | 4.44 | 4.43 - 4.46 | 0.4772 times | Mon 29 December 2025 | 4.44 (0%) | 4.44 | 4.44 - 4.45 | 0.0654 times | Fri 26 December 2025 | 4.44 (0.23%) | 4.43 | 4.43 - 4.46 | 0.5559 times | Fri 19 December 2025 | 4.43 (0%) | 4.43 | 4.43 - 4.46 | 0.9372 times | Fri 12 December 2025 | 4.43 (0%) | 4.43 | 4.42 - 4.44 | 1.6435 times |
Monthly price and charts EventbriteInc
Strong monthly Stock price targets for EventbriteInc EB are 4.39 and 4.43
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.4166666666667 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Eventbrite Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.41 (-0.23%) | 4.42 | 4.40 - 4.44 | 0.5011 times | Fri 30 January 2026 | 4.42 (-0.67%) | 4.44 | 4.40 - 4.48 | 2.0122 times | Wed 31 December 2025 | 4.45 (78.71%) | 2.42 | 2.42 - 4.74 | 2.7952 times | Fri 28 November 2025 | 2.49 (7.79%) | 2.35 | 2.13 - 2.90 | 0.5984 times | Fri 31 October 2025 | 2.31 (-8.33%) | 2.49 | 2.22 - 2.57 | 0.5249 times | Tue 30 September 2025 | 2.52 (-4.91%) | 2.61 | 2.47 - 3.20 | 0.5819 times | Fri 29 August 2025 | 2.65 (8.61%) | 2.40 | 2.21 - 2.87 | 0.7469 times | Thu 31 July 2025 | 2.44 (-7.22%) | 2.64 | 2.21 - 2.76 | 0.8344 times | Mon 30 June 2025 | 2.63 (11.44%) | 2.37 | 2.35 - 2.80 | 0.6188 times | Fri 30 May 2025 | 2.36 (11.32%) | 2.13 | 2.05 - 2.75 | 0.7863 times | Wed 30 April 2025 | 2.12 (0.47%) | 2.07 | 1.81 - 2.28 | 0.9114 times |
Indicator Analysis of EventbriteInc
Please login to view indicator analysis. or View indicator analysis of EventbriteInc EB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.32 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.14 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.41 | 4.42 |
| 12 day EMA | 4.43 | 4.43 | 4.44 |
| 20 day EMA | 4.4 | 4.4 | 4.4 |
| 35 day EMA | 4.3 | 4.29 | 4.28 |
| 50 day EMA | 4.18 | 4.17 | 4.16 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.41 | 4.42 |
| 12 day SMA | 4.43 | 4.43 | 4.44 |
| 20 day SMA | 4.44 | 4.44 | 4.45 |
| 35 day SMA | 4.44 | 4.44 | 4.44 |
| 50 day SMA | 4.32 | 4.28 | 4.24 |
| 100 day SMA | 3.42 | 3.41 | 3.39 |
| 150 day SMA | 3.14 | 3.12 | 3.11 |
| 200 day SMA | 2.95 | 2.94 | 2.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.