BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BrinkerInternational

Strong Daily Stock price targets for BrinkerInternational EAT are 186.2 and 192.94

Daily Target 1180.65
Daily Target 2185
Daily Target 3187.39
Daily Target 4191.74
Daily Target 5194.13

Daily price and volume Brinker International

Date Closing Open Range Volume
Fri 17 July 2026 189.35 (2.09%) 185.00 183.04 - 189.78 0.8291 times
Thu 16 July 2026 185.47 (3.82%) 179.59 178.08 - 187.73 1.3034 times
Wed 15 July 2026 178.64 (-3.61%) 185.26 177.62 - 188.33 1.479 times
Tue 14 July 2026 185.33 (-2.08%) 192.20 184.43 - 192.20 0.7741 times
Mon 13 July 2026 189.27 (2.18%) 187.33 184.90 - 191.54 0.7981 times
Fri 10 July 2026 185.24 (2.55%) 179.00 179.00 - 189.40 0.549 times
Thu 09 July 2026 180.63 (3.25%) 176.74 176.29 - 182.42 0.9824 times
Wed 08 July 2026 174.95 (-0.2%) 173.00 168.29 - 176.31 1.1811 times
Tue 07 July 2026 175.30 (-0.56%) 178.48 172.00 - 181.72 1.0655 times
Mon 06 July 2026 176.28 (-0.8%) 180.00 173.55 - 180.43 1.0385 times
Thu 02 July 2026 177.71 (3.28%) 173.27 171.12 - 178.25 1.1795 times

Daily chart BrinkerInternational

Weekly price and charts BrinkerInternational

Strong weekly Stock price targets for BrinkerInternational EAT are 183.49 and 198.07

Weekly Target 1171.81
Weekly Target 2180.58
Weekly Target 3186.39
Weekly Target 4195.16
Weekly Target 5200.97

Weekly price and volumes for Brinker International

Date Closing Open Range Volume
Fri 17 July 2026 189.35 (2.22%) 187.33 177.62 - 192.20 1.0079 times
Fri 10 July 2026 185.24 (4.24%) 180.00 168.29 - 189.40 0.9365 times
Thu 02 July 2026 177.71 (3.65%) 172.54 163.02 - 178.25 0.821 times
Fri 26 June 2026 171.46 (3.98%) 166.93 162.04 - 177.77 1.2213 times
Thu 18 June 2026 164.89 (3.5%) 159.33 151.41 - 166.48 0.743 times
Fri 12 June 2026 159.32 (13.43%) 139.71 138.18 - 161.70 1.0277 times
Fri 05 June 2026 140.46 (-1.35%) 142.38 133.16 - 143.23 0.7624 times
Fri 29 May 2026 142.38 (3.62%) 139.10 136.50 - 146.07 0.8114 times
Fri 22 May 2026 137.41 (0.14%) 134.75 124.96 - 139.62 1.0598 times
Fri 15 May 2026 137.22 (-1.05%) 139.77 126.30 - 141.58 1.609 times
Fri 08 May 2026 138.68 (-5.73%) 148.12 138.64 - 151.00 0.7278 times

weekly chart BrinkerInternational

Monthly price and charts BrinkerInternational

Strong monthly Stock price targets for BrinkerInternational EAT are 177.78 and 203.77

Monthly Target 1156.6
Monthly Target 2172.97
Monthly Target 3182.58666666667
Monthly Target 4198.96
Monthly Target 5208.58

Monthly price and volumes Brinker International

Date Closing Open Range Volume
Fri 17 July 2026 189.35 (12.71%) 166.21 166.21 - 192.20 0.4478 times
Tue 30 June 2026 168.00 (17.99%) 142.38 133.16 - 177.77 0.7644 times
Fri 29 May 2026 142.38 (-6.48%) 153.25 124.96 - 155.04 0.9589 times
Thu 30 April 2026 152.24 (6.63%) 145.39 128.30 - 161.71 1.0839 times
Tue 31 March 2026 142.77 (-3.66%) 146.24 129.02 - 153.53 0.9131 times
Fri 27 February 2026 148.20 (-6.04%) 161.32 136.59 - 175.29 1.0425 times
Fri 30 January 2026 157.72 (9.89%) 144.94 144.83 - 168.48 0.98 times
Wed 31 December 2025 143.52 (-6.68%) 152.12 134.25 - 154.83 1.0297 times
Fri 28 November 2025 153.79 (41.53%) 105.05 100.30 - 155.18 1.305 times
Fri 31 October 2025 108.66 (-14.22%) 126.85 107.00 - 133.62 1.4747 times
Tue 30 September 2025 126.68 (-18.78%) 154.17 124.89 - 171.14 1.1541 times

monthly chart BrinkerInternational

DMA SMA EMA moving averages of Brinker International EAT

DMA (daily moving average) of Brinker International EAT

DMA period DMA value
5 day DMA 185.61
12 day DMA 180.85
20 day DMA 175.71
35 day DMA 163.57
50 day DMA 155.54
100 day DMA 150.45
150 day DMA 152.36
200 day DMA 145.94

EMA (exponential moving average) of Brinker International EAT

EMA period EMA current EMA prev EMA prev2
5 day EMA185.19183.11181.93
12 day EMA180.62179.03177.86
20 day EMA175.36173.89172.67
35 day EMA166.82165.49164.31
50 day EMA157.79156.5155.32

SMA (simple moving average) of Brinker International EAT

SMA period SMA current SMA prev SMA prev2
5 day SMA185.61184.79183.82
12 day SMA180.85179.07177.59
20 day SMA175.71174.18172.59
35 day SMA163.57162.2160.89
50 day SMA155.54154.7153.89
100 day SMA150.45149.96149.58
150 day SMA152.36152151.7
200 day SMA145.94145.63145.36
Back to top | Use Dark Theme