Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 144.52 and 151.6
| Daily Target 1 | 139.46 |
| Daily Target 2 | 142.49 |
| Daily Target 3 | 146.54333333333 |
| Daily Target 4 | 149.57 |
| Daily Target 5 | 153.62 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 145.51 (-0.21%) | 144.20 | 143.52 - 150.60 | 1.0372 times | Tue 16 December 2025 | 145.81 (0.84%) | 145.22 | 144.13 - 148.64 | 0.7692 times | Mon 15 December 2025 | 144.60 (0.1%) | 145.96 | 144.07 - 148.90 | 1.0796 times | Fri 12 December 2025 | 144.45 (1.35%) | 142.49 | 142.49 - 150.34 | 0.7916 times | Thu 11 December 2025 | 142.53 (4.53%) | 137.98 | 137.23 - 146.60 | 1.0902 times | Wed 10 December 2025 | 136.35 (-2.69%) | 139.48 | 134.25 - 141.00 | 1.2505 times | Tue 09 December 2025 | 140.12 (-1.54%) | 142.60 | 136.74 - 143.25 | 0.8914 times | Mon 08 December 2025 | 142.31 (1.32%) | 140.65 | 138.24 - 143.99 | 0.8857 times | Fri 05 December 2025 | 140.45 (-1.26%) | 143.63 | 139.54 - 143.66 | 0.8667 times | Thu 04 December 2025 | 142.24 (0.12%) | 142.41 | 138.32 - 145.45 | 1.3378 times | Wed 03 December 2025 | 142.07 (-4.67%) | 149.05 | 140.91 - 150.00 | 1.5844 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 140.98 and 148.06
| Weekly Target 1 | 139.46 |
| Weekly Target 2 | 142.49 |
| Weekly Target 3 | 146.54333333333 |
| Weekly Target 4 | 149.57 |
| Weekly Target 5 | 153.62 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 145.51 (0.73%) | 145.96 | 143.52 - 150.60 | 0.5154 times | Fri 12 December 2025 | 144.45 (2.85%) | 140.65 | 134.25 - 150.34 | 0.8767 times | Fri 05 December 2025 | 140.45 (-8.67%) | 152.12 | 138.32 - 154.42 | 1.0957 times | Fri 28 November 2025 | 153.79 (13.95%) | 137.00 | 136.48 - 155.18 | 0.8737 times | Fri 21 November 2025 | 134.96 (19.23%) | 114.73 | 114.73 - 136.51 | 1.4687 times | Fri 14 November 2025 | 113.19 (10.28%) | 103.38 | 102.92 - 117.58 | 1.2804 times | Fri 07 November 2025 | 102.64 (-5.54%) | 105.05 | 100.30 - 106.34 | 0.9471 times | Fri 31 October 2025 | 108.66 (0%) | 107.17 | 107.00 - 110.21 | 0.2169 times | Fri 31 October 2025 | 108.66 (-14.65%) | 128.23 | 107.00 - 129.00 | 1.9848 times | Fri 24 October 2025 | 127.31 (-0.42%) | 128.37 | 124.00 - 133.62 | 0.7408 times | Fri 17 October 2025 | 127.85 (2.39%) | 125.54 | 125.54 - 133.51 | 0.8942 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 129.8 and 149.97
| Monthly Target 1 | 124.56 |
| Monthly Target 2 | 135.03 |
| Monthly Target 3 | 144.72666666667 |
| Monthly Target 4 | 155.2 |
| Monthly Target 5 | 164.9 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 145.51 (-5.38%) | 152.12 | 134.25 - 154.42 | 0.5945 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.0921 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.2341 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 0.9658 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 0.9693 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 0.9608 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 0.8981 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.0762 times | Wed 30 April 2025 | 134.30 (-9.9%) | 148.16 | 122.07 - 162.92 | 1.3038 times | Mon 31 March 2025 | 149.05 (-9.57%) | 166.18 | 131.78 - 168.90 | 0.9052 times | Fri 28 February 2025 | 164.83 (-9.42%) | 178.72 | 143.35 - 192.22 | 1.0027 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 144.58 |
| 12 day DMA | 142.96 |
| 20 day DMA | 142.62 |
| 35 day DMA | 128.73 |
| 50 day DMA | 128.47 |
| 100 day DMA | 138.77 |
| 150 day DMA | 148.37 |
| 200 day DMA | 147.39 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.44 | 143.9 | 142.95 |
| 12 day EMA | 142.62 | 142.1 | 141.43 |
| 20 day EMA | 139.62 | 139 | 138.28 |
| 35 day EMA | 135.81 | 135.24 | 134.62 |
| 50 day EMA | 129.94 | 129.3 | 128.63 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.58 | 142.75 | 141.61 |
| 12 day SMA | 142.96 | 143.44 | 144.11 |
| 20 day SMA | 142.62 | 141.46 | 140.22 |
| 35 day SMA | 128.73 | 128.13 | 127.57 |
| 50 day SMA | 128.47 | 128.11 | 127.72 |
| 100 day SMA | 138.77 | 138.88 | 138.96 |
| 150 day SMA | 148.37 | 148.41 | 148.41 |
| 200 day SMA | 147.39 | 147.43 | 147.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.