Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 4.43 and 4.49
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.4433333333333 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.5 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.45 (0.91%) | 4.42 | 4.41 - 4.47 | 1.2016 times | Wed 19 August 2026 | 4.41 (0.68%) | 4.37 | 4.37 - 4.43 | 0.8985 times | Tue 18 August 2026 | 4.38 (-0.68%) | 4.39 | 4.38 - 4.45 | 0.9246 times | Mon 17 August 2026 | 4.41 (0.23%) | 4.38 | 4.36 - 4.41 | 0.9725 times | Fri 14 August 2026 | 4.40 (-1.12%) | 4.43 | 4.37 - 4.44 | 0.9418 times | Thu 13 August 2026 | 4.45 (2.3%) | 4.32 | 4.32 - 4.45 | 1.1023 times | Wed 12 August 2026 | 4.35 (-0.23%) | 4.37 | 4.32 - 4.37 | 0.8396 times | Tue 11 August 2026 | 4.36 (0%) | 4.36 | 4.35 - 4.39 | 0.7936 times | Mon 10 August 2026 | 4.36 (-0.91%) | 4.39 | 4.33 - 4.39 | 0.5934 times | Fri 07 August 2026 | 4.40 (1.15%) | 4.34 | 4.33 - 4.41 | 1.7321 times | Thu 06 August 2026 | 4.35 (1.87%) | 4.28 | 4.28 - 4.36 | 0.8513 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.41 and 4.52
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.4266666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.45 (1.14%) | 4.38 | 4.36 - 4.47 | 0.8496 times | Fri 14 August 2026 | 4.40 (0%) | 4.39 | 4.32 - 4.45 | 0.9078 times | Fri 07 August 2026 | 4.40 (1.85%) | 4.38 | 4.25 - 4.41 | 1.3543 times | Fri 31 July 2026 | 4.32 (-1.82%) | 4.45 | 4.30 - 4.50 | 1.5306 times | Fri 24 July 2026 | 4.40 (0%) | 4.40 | 4.37 - 4.44 | 0.1965 times | Fri 24 July 2026 | 4.40 (-0.45%) | 4.40 | 4.30 - 4.44 | 1.2006 times | Fri 17 July 2026 | 4.42 (-0.23%) | 4.44 | 4.37 - 4.46 | 0.9103 times | Fri 10 July 2026 | 4.43 (1.37%) | 4.35 | 4.29 - 4.44 | 0.8624 times | Thu 02 July 2026 | 4.37 (-5%) | 4.64 | 4.34 - 4.65 | 1.1873 times | Fri 26 June 2026 | 4.60 (4.78%) | 4.40 | 4.35 - 4.60 | 1.0005 times | Thu 18 June 2026 | 4.39 (-4.77%) | 4.65 | 4.34 - 4.69 | 1.0458 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.35 and 4.57
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.45 (3.01%) | 4.38 | 4.25 - 4.47 | 0.6525 times | Fri 31 July 2026 | 4.32 (-1.59%) | 4.40 | 4.29 - 4.50 | 1.0878 times | Tue 30 June 2026 | 4.39 (-7.38%) | 4.72 | 4.34 - 4.80 | 0.9389 times | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 1.068 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 1.0296 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.3964 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.3279 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 0.9582 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.8389 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7017 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.087 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.4 | 4.39 |
| 12 day EMA | 4.39 | 4.38 | 4.38 |
| 20 day EMA | 4.4 | 4.4 | 4.4 |
| 35 day EMA | 4.43 | 4.43 | 4.43 |
| 50 day EMA | 4.44 | 4.44 | 4.44 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.41 | 4.4 |
| 12 day SMA | 4.38 | 4.37 | 4.37 |
| 20 day SMA | 4.39 | 4.39 | 4.39 |
| 35 day SMA | 4.39 | 4.39 | 4.39 |
| 50 day SMA | 4.42 | 4.42 | 4.43 |
| 100 day SMA | 4.57 | 4.57 | 4.57 |
| 150 day SMA | 4.71 | 4.72 | 4.72 |
| 200 day SMA | 4.85 | 4.86 | 4.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.