Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 5.19 and 5.34
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.3033333333333 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.45 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.28 (-1.49%) | 5.37 | 5.24 - 5.39 | 0.9599 times | Fri 05 December 2025 | 5.36 (0.56%) | 5.33 | 5.32 - 5.42 | 0.9595 times | Thu 04 December 2025 | 5.33 (0.76%) | 5.31 | 5.28 - 5.33 | 0.4915 times | Wed 03 December 2025 | 5.29 (0.57%) | 5.27 | 5.26 - 5.33 | 1.1534 times | Tue 02 December 2025 | 5.26 (-0.75%) | 5.30 | 5.24 - 5.36 | 0.9962 times | Mon 01 December 2025 | 5.30 (-2.21%) | 5.38 | 5.30 - 5.40 | 1.0979 times | Fri 28 November 2025 | 5.42 (-1.63%) | 5.50 | 5.39 - 5.50 | 0.7974 times | Wed 26 November 2025 | 5.51 (1.47%) | 5.42 | 5.42 - 5.55 | 1.6667 times | Tue 25 November 2025 | 5.43 (0.93%) | 5.40 | 5.38 - 5.44 | 0.8601 times | Mon 24 November 2025 | 5.38 (1.7%) | 5.38 | 5.32 - 5.38 | 1.0173 times | Fri 21 November 2025 | 5.29 (3.12%) | 5.11 | 5.10 - 5.31 | 1.1969 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 5.19 and 5.34
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.3033333333333 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.28 (-1.49%) | 5.37 | 5.24 - 5.39 | 0.2244 times | Fri 05 December 2025 | 5.36 (-1.11%) | 5.38 | 5.24 - 5.42 | 1.0985 times | Fri 28 November 2025 | 5.42 (2.46%) | 5.38 | 5.32 - 5.55 | 1.015 times | Fri 21 November 2025 | 5.29 (0.76%) | 5.27 | 5.08 - 5.31 | 1.1935 times | Fri 14 November 2025 | 5.25 (-0.38%) | 5.27 | 5.15 - 5.32 | 0.8131 times | Fri 07 November 2025 | 5.27 (3.54%) | 5.05 | 5.02 - 5.28 | 1.3687 times | Fri 31 October 2025 | 5.09 (0%) | 5.13 | 5.03 - 5.15 | 0.5267 times | Fri 31 October 2025 | 5.09 (-4.5%) | 5.33 | 5.03 - 5.40 | 1.4508 times | Fri 24 October 2025 | 5.33 (3.7%) | 5.14 | 5.14 - 5.37 | 1.1248 times | Fri 17 October 2025 | 5.14 (2.39%) | 5.06 | 5.01 - 5.20 | 1.1845 times | Fri 10 October 2025 | 5.02 (-7.89%) | 5.50 | 5.01 - 5.55 | 1.5871 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 5.17 and 5.35
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.28 (-2.58%) | 5.38 | 5.24 - 5.42 | 0.201 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.667 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.0332 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.609 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 0.9811 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.7456 times | Mon 30 June 2025 | 5.75 (2.31%) | 5.60 | 5.53 - 5.80 | 0.5566 times | Fri 30 May 2025 | 5.62 (2.93%) | 5.44 | 5.26 - 5.74 | 0.8719 times | Wed 30 April 2025 | 5.46 (0.92%) | 5.49 | 4.33 - 5.72 | 2.1744 times | Mon 31 March 2025 | 5.41 (-16.38%) | 6.48 | 5.41 - 6.49 | 2.1602 times | Fri 28 February 2025 | 6.47 (-1.37%) | 6.50 | 6.44 - 6.65 | 1.5734 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.33 | 5.32 |
| 12 day EMA | 5.31 | 5.32 | 5.31 |
| 20 day EMA | 5.29 | 5.29 | 5.28 |
| 35 day EMA | 5.29 | 5.29 | 5.29 |
| 50 day EMA | 5.29 | 5.29 | 5.29 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.31 | 5.32 |
| 12 day SMA | 5.33 | 5.32 | 5.3 |
| 20 day SMA | 5.28 | 5.28 | 5.27 |
| 35 day SMA | 5.26 | 5.25 | 5.25 |
| 50 day SMA | 5.25 | 5.26 | 5.27 |
| 100 day SMA | 5.5 | 5.5 | 5.51 |
| 150 day SMA | 5.56 | 5.56 | 5.56 |
| 200 day SMA | 5.57 | 5.57 | 5.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.