Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 5.36 and 5.51
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.47 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.62 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.46 (-4.21%) | 5.52 | 5.40 - 5.55 | 2.3016 times | Thu 29 January 2026 | 5.70 (0.88%) | 5.68 | 5.62 - 5.71 | 1.0955 times | Wed 28 January 2026 | 5.65 (-0.53%) | 5.69 | 5.64 - 5.72 | 0.9697 times | Tue 27 January 2026 | 5.68 (1.43%) | 5.64 | 5.59 - 5.68 | 0.608 times | Mon 26 January 2026 | 5.60 (-0.71%) | 5.64 | 5.55 - 5.64 | 0.9523 times | Fri 23 January 2026 | 5.64 (0.89%) | 5.60 | 5.57 - 5.64 | 0.5449 times | Thu 22 January 2026 | 5.59 (-0.71%) | 5.63 | 5.55 - 5.70 | 1.5308 times | Wed 21 January 2026 | 5.63 (0.18%) | 5.62 | 5.55 - 5.64 | 0.5322 times | Tue 20 January 2026 | 5.62 (-0.18%) | 5.55 | 5.50 - 5.64 | 0.6857 times | Fri 16 January 2026 | 5.63 (3.3%) | 5.45 | 5.45 - 5.64 | 0.7794 times | Thu 15 January 2026 | 5.45 (0.74%) | 5.40 | 5.37 - 5.49 | 0.6522 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 5.27 and 5.59
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.5266666666667 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.46 (-3.19%) | 5.64 | 5.40 - 5.72 | 1.8199 times | Fri 23 January 2026 | 5.64 (0.18%) | 5.55 | 5.50 - 5.70 | 1.0113 times | Fri 16 January 2026 | 5.63 (1.81%) | 5.55 | 5.37 - 5.64 | 1.1267 times | Fri 09 January 2026 | 5.53 (4.34%) | 5.31 | 5.28 - 5.57 | 1.1721 times | Fri 02 January 2026 | 5.30 (0%) | 5.33 | 5.23 - 5.35 | 0.6398 times | Mon 29 December 2025 | 5.30 (-0.56%) | 5.33 | 5.30 - 5.35 | 0.2123 times | Fri 26 December 2025 | 5.33 (0.95%) | 5.29 | 5.23 - 5.40 | 0.8017 times | Fri 19 December 2025 | 5.28 (2.13%) | 5.17 | 5.10 - 5.34 | 1.1765 times | Fri 12 December 2025 | 5.17 (-3.54%) | 5.37 | 5.12 - 5.39 | 1.0627 times | Fri 05 December 2025 | 5.36 (-1.11%) | 5.38 | 5.24 - 5.42 | 0.977 times | Fri 28 November 2025 | 5.42 (2.46%) | 5.38 | 5.32 - 5.55 | 0.9028 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 5.35 and 5.84
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.47 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 0.9744 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.8531 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7136 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.1054 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.6515 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.0496 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.7977 times | Mon 30 June 2025 | 5.75 (2.31%) | 5.60 | 5.53 - 5.80 | 0.5955 times | Fri 30 May 2025 | 5.62 (2.93%) | 5.44 | 5.26 - 5.74 | 0.9328 times | Wed 30 April 2025 | 5.46 (0.92%) | 5.49 | 4.33 - 5.72 | 2.3263 times | Mon 31 March 2025 | 5.41 (-16.38%) | 6.48 | 5.41 - 6.49 | 2.3111 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.66 | 5.64 |
| 12 day EMA | 5.57 | 5.59 | 5.57 |
| 20 day EMA | 5.52 | 5.53 | 5.51 |
| 35 day EMA | 5.45 | 5.45 | 5.44 |
| 50 day EMA | 5.37 | 5.37 | 5.36 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.65 | 5.63 |
| 12 day SMA | 5.59 | 5.59 | 5.57 |
| 20 day SMA | 5.51 | 5.5 | 5.48 |
| 35 day SMA | 5.39 | 5.39 | 5.38 |
| 50 day SMA | 5.37 | 5.36 | 5.35 |
| 100 day SMA | 5.36 | 5.36 | 5.36 |
| 150 day SMA | 5.5 | 5.51 | 5.51 |
| 200 day SMA | 5.52 | 5.51 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.