Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 4.55 and 4.66
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.6333333333333 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.74 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.61 (-0.86%) | 4.67 | 4.59 - 4.70 | 0.6159 times | Thu 09 April 2026 | 4.65 (-0.21%) | 4.63 | 4.62 - 4.70 | 0.6702 times | Wed 08 April 2026 | 4.66 (3.56%) | 4.60 | 4.56 - 4.66 | 1.3383 times | Tue 07 April 2026 | 4.50 (-1.53%) | 4.56 | 4.50 - 4.60 | 0.6073 times | Mon 06 April 2026 | 4.57 (-0.22%) | 4.56 | 4.54 - 4.64 | 1.1307 times | Thu 02 April 2026 | 4.58 (0.44%) | 4.46 | 4.46 - 4.58 | 0.755 times | Wed 01 April 2026 | 4.56 (2.93%) | 4.43 | 4.41 - 4.57 | 1.1808 times | Tue 31 March 2026 | 4.43 (-0.23%) | 4.39 | 4.39 - 4.48 | 1.159 times | Mon 30 March 2026 | 4.44 (1.6%) | 4.43 | 4.39 - 4.49 | 1.6244 times | Fri 27 March 2026 | 4.37 (-2.46%) | 4.45 | 4.37 - 4.45 | 0.9183 times | Thu 26 March 2026 | 4.48 (0%) | 4.50 | 4.44 - 4.53 | 0.9514 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.56 and 4.76
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.61 (0.66%) | 4.56 | 4.50 - 4.70 | 0.7365 times | Thu 02 April 2026 | 4.58 (4.81%) | 4.43 | 4.39 - 4.58 | 0.7968 times | Fri 27 March 2026 | 4.37 (0.92%) | 4.36 | 4.27 - 4.53 | 0.9313 times | Fri 20 March 2026 | 4.33 (-3.56%) | 4.53 | 4.30 - 4.53 | 0.9065 times | Fri 13 March 2026 | 4.49 (-1.97%) | 4.55 | 4.41 - 4.74 | 1.0775 times | Fri 06 March 2026 | 4.58 (-6.34%) | 4.83 | 4.58 - 5.02 | 1.7912 times | Fri 27 February 2026 | 4.89 (-2.59%) | 5.04 | 4.83 - 5.16 | 1.5904 times | Fri 20 February 2026 | 5.02 (-3.83%) | 5.11 | 4.97 - 5.15 | 1.2072 times | Fri 13 February 2026 | 5.22 (0%) | 5.28 | 5.21 - 5.30 | 0.152 times | Fri 13 February 2026 | 5.22 (-0.95%) | 5.27 | 5.16 - 5.34 | 0.8106 times | Fri 06 February 2026 | 5.27 (-3.48%) | 5.45 | 5.16 - 5.48 | 1.1624 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.51 and 4.8
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.5733333333333 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.61 (4.06%) | 4.43 | 4.41 - 4.70 | 0.3168 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.5423 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.4666 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 1.0582 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.9265 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.775 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.2006 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.7076 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.1399 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.8664 times | Mon 30 June 2025 | 5.75 (2.31%) | 5.60 | 5.53 - 5.80 | 0.6467 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.6 | 4.57 |
| 12 day EMA | 4.56 | 4.55 | 4.53 |
| 20 day EMA | 4.58 | 4.58 | 4.57 |
| 35 day EMA | 4.72 | 4.73 | 4.74 |
| 50 day EMA | 4.89 | 4.9 | 4.91 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.59 | 4.57 |
| 12 day SMA | 4.53 | 4.51 | 4.49 |
| 20 day SMA | 4.49 | 4.49 | 4.49 |
| 35 day SMA | 4.66 | 4.67 | 4.69 |
| 50 day SMA | 4.84 | 4.87 | 4.89 |
| 100 day SMA | 5.1 | 5.1 | 5.11 |
| 150 day SMA | 5.19 | 5.2 | 5.2 |
| 200 day SMA | 5.34 | 5.35 | 5.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.