Login or Join
HomepageEntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 21.09 and 21.2
| Daily Target 1 | 21.06 |
| Daily Target 2 | 21.11 |
| Daily Target 3 | 21.17 |
| Daily Target 4 | 21.22 |
| Daily Target 5 | 21.28 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.16 (-0.09%) | 21.23 | 21.12 - 21.23 | 0.8779 times | Tue 16 December 2025 | 21.18 (-0.09%) | 21.25 | 21.13 - 21.25 | 1.0028 times | Mon 15 December 2025 | 21.20 (0.28%) | 21.17 | 21.10 - 21.26 | 1.3498 times | Fri 12 December 2025 | 21.14 (-0.28%) | 21.06 | 21.00 - 21.19 | 1.2179 times | Thu 11 December 2025 | 21.20 (0.71%) | 21.03 | 21.03 - 21.20 | 0.8813 times | Wed 10 December 2025 | 21.05 (0.57%) | 20.99 | 20.90 - 21.08 | 0.7599 times | Tue 09 December 2025 | 20.93 (0.34%) | 20.88 | 20.85 - 20.99 | 0.5829 times | Mon 08 December 2025 | 20.86 (-0.29%) | 20.86 | 20.84 - 20.94 | 1.0062 times | Fri 05 December 2025 | 20.92 (0.34%) | 20.89 | 20.89 - 20.95 | 0.8466 times | Thu 04 December 2025 | 20.85 (-0.24%) | 20.94 | 20.84 - 20.96 | 1.4747 times | Wed 03 December 2025 | 20.90 (0.05%) | 20.93 | 20.84 - 20.93 | 0.7599 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 21.05 and 21.21
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.173333333333 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.16 (0.09%) | 21.17 | 21.10 - 21.26 | 0.8201 times | Fri 12 December 2025 | 21.14 (1.05%) | 20.86 | 20.84 - 21.20 | 1.1293 times | Fri 05 December 2025 | 20.92 (0%) | 20.87 | 20.79 - 20.96 | 1.3205 times | Fri 28 November 2025 | 20.92 (-1.13%) | 21.17 | 20.88 - 21.40 | 0.6915 times | Fri 21 November 2025 | 21.16 (-0.33%) | 21.25 | 20.97 - 21.25 | 1.6367 times | Fri 14 November 2025 | 21.23 (-0.23%) | 21.42 | 21.09 - 21.54 | 0.5048 times | Fri 07 November 2025 | 21.28 (-0.37%) | 21.16 | 21.12 - 21.43 | 1.0122 times | Fri 31 October 2025 | 21.36 (0%) | 21.45 | 21.34 - 21.55 | 0.7223 times | Fri 31 October 2025 | 21.36 (-1.97%) | 21.83 | 21.34 - 21.90 | 1.1681 times | Fri 24 October 2025 | 21.79 (2.11%) | 21.49 | 21.34 - 21.79 | 0.9945 times | Fri 17 October 2025 | 21.34 (0.19%) | 21.47 | 21.21 - 21.49 | 0.481 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.98 and 21.45
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 21.07 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.16 (1.15%) | 20.87 | 20.79 - 21.26 | 0.8507 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 1.0003 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 1.0893 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.8436 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 0.9996 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 1.0036 times | Mon 30 June 2025 | 20.20 (-0.98%) | 20.44 | 20.05 - 20.69 | 0.9178 times | Fri 30 May 2025 | 20.40 (-1.31%) | 20.72 | 20.40 - 21.10 | 0.9495 times | Wed 30 April 2025 | 20.67 (-0.58%) | 20.83 | 20.28 - 20.89 | 1.3151 times | Mon 31 March 2025 | 20.79 (-2.58%) | 21.39 | 20.54 - 21.50 | 1.0305 times | Fri 28 February 2025 | 21.34 (0.23%) | 21.34 | 20.91 - 21.82 | 0.8477 times |
Indicator Analysis of EntergyArkansas
Please login to view indicator analysis. or View indicator analysis of EntergyArkansas EAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 21.02 |
| 20 day DMA | 21.06 |
| 35 day DMA | 21.18 |
| 50 day DMA | 21.29 |
| 100 day DMA | 21.41 |
| 150 day DMA | 21.12 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.13 | 21.11 |
| 12 day EMA | 21.1 | 21.09 | 21.07 |
| 20 day EMA | 21.11 | 21.11 | 21.1 |
| 35 day EMA | 21.2 | 21.2 | 21.2 |
| 50 day EMA | 21.29 | 21.3 | 21.31 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.15 | 21.1 |
| 12 day SMA | 21.02 | 21 | 20.97 |
| 20 day SMA | 21.06 | 21.06 | 21.05 |
| 35 day SMA | 21.18 | 21.2 | 21.22 |
| 50 day SMA | 21.29 | 21.29 | 21.3 |
| 100 day SMA | 21.41 | 21.4 | 21.4 |
| 150 day SMA | 21.12 | 21.11 | 21.11 |
| 200 day SMA | 21.04 | 21.04 | 21.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.