EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong Daily Stock price targets for EntergyArkansas EAI are 18.72 and 18.85

Daily Target 118.68
Daily Target 218.73
Daily Target 318.81
Daily Target 418.86
Daily Target 518.94

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Fri 02 October 2026 18.78 (0.16%) 18.78 18.76 - 18.89 0.5757 times
Thu 01 October 2026 18.75 (1.02%) 18.60 18.60 - 18.88 0.8026 times
Wed 30 September 2026 18.56 (-1.01%) 18.72 18.54 - 19.11 3.7318 times
Tue 29 September 2026 18.75 (-0.53%) 18.92 18.73 - 19.29 0.5046 times
Mon 28 September 2026 18.85 (0.59%) 18.66 18.58 - 19.11 0.6637 times
Fri 25 September 2026 18.74 (-0.64%) 18.95 18.68 - 19.06 0.6129 times
Thu 24 September 2026 18.86 (-1.15%) 18.96 18.72 - 19.24 0.7619 times
Wed 23 September 2026 19.08 (-1.34%) 19.28 19.02 - 19.34 0.8229 times
Tue 22 September 2026 19.34 (-0.36%) 19.38 19.31 - 19.65 0.8161 times
Mon 21 September 2026 19.41 (-0.26%) 19.56 19.36 - 19.63 0.7078 times
Fri 18 September 2026 19.46 (-0.51%) 19.62 19.40 - 19.62 0.4064 times

Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 18.66 and 19.41

Weekly Target 118.12
Weekly Target 218.45
Weekly Target 318.87
Weekly Target 419.2
Weekly Target 519.62

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Fri 02 October 2026 18.78 (0.21%) 18.66 18.54 - 19.29 1.6822 times
Fri 25 September 2026 18.74 (-3.7%) 19.56 18.68 - 19.65 0.9972 times
Fri 18 September 2026 19.46 (-0.15%) 19.31 19.31 - 19.68 0.9191 times
Fri 11 September 2026 19.49 (-0.81%) 19.51 19.35 - 19.85 1.2331 times
Fri 04 September 2026 19.65 (-1.26%) 19.69 19.35 - 19.75 1.1416 times
Fri 28 August 2026 19.90 (0.81%) 19.76 19.75 - 20.09 0.7168 times
Fri 21 August 2026 19.74 (-0.35%) 19.87 19.70 - 19.88 0.6252 times
Fri 14 August 2026 19.81 (-0.65%) 20.04 19.77 - 20.04 0.5598 times
Fri 07 August 2026 19.94 (-0.35%) 20.08 19.91 - 20.09 0.7731 times
Fri 31 July 2026 20.01 (0.45%) 19.91 19.88 - 20.05 1.3519 times
Fri 24 July 2026 19.92 (0%) 19.94 19.86 - 19.97 0.2187 times

weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 18.69 and 18.98

Monthly Target 118.47
Monthly Target 218.62
Monthly Target 318.756666666667
Monthly Target 418.91
Monthly Target 519.05

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Fri 02 October 2026 18.78 (1.19%) 18.60 18.60 - 18.89 0.0847 times
Wed 30 September 2026 18.56 (-4.97%) 19.51 18.54 - 19.85 1.2023 times
Mon 31 August 2026 19.53 (-2.4%) 20.08 19.51 - 20.09 0.6969 times
Fri 31 July 2026 20.01 (0.2%) 19.97 19.86 - 20.12 1.2056 times
Tue 30 June 2026 19.97 (-0.84%) 20.13 19.90 - 20.28 1.8754 times
Fri 29 May 2026 20.14 (-2.61%) 20.84 19.90 - 20.85 0.9069 times
Thu 30 April 2026 20.68 (5.08%) 19.74 19.73 - 20.87 0.8467 times
Tue 31 March 2026 19.68 (-6.86%) 21.17 19.68 - 21.21 1.0614 times
Fri 27 February 2026 21.13 (-0.19%) 21.22 21.06 - 21.71 1.2489 times
Fri 30 January 2026 21.17 (2.27%) 20.79 20.78 - 21.39 0.8713 times
Wed 31 December 2025 20.70 (-1.05%) 20.87 20.61 - 21.29 1.2374 times

monthly chart EntergyArkansas

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period DMA value
5 day DMA 18.74
12 day DMA 19.01
20 day DMA 19.22
35 day DMA 19.45
50 day DMA 19.6
100 day DMA 19.87
150 day DMA 20.1
200 day DMA 20.38

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.7718.78
12 day EMA18.971919.04
20 day EMA19.1319.1719.21
35 day EMA19.3519.3819.42
50 day EMA19.5519.5819.61

SMA (simple moving average) of Entergy Arkansas EAI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.7318.75
12 day SMA19.0119.0819.13
20 day SMA19.2219.2619.3
35 day SMA19.4519.4819.51
50 day SMA19.619.6219.64
100 day SMA19.8719.8919.91
150 day SMA20.120.1220.14
200 day SMA20.3820.3920.4
Back to top | Use Dark Theme