Login or Join
HomepageEntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 20.38 and 20.59
| Daily Target 1 | 20.21 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.42 |
| Daily Target 4 | 20.54 |
| Daily Target 5 | 20.63 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 20.45 (0.59%) | 20.44 | 20.30 - 20.51 | 0.4608 times | Tue 19 May 2026 | 20.33 (-0.83%) | 20.45 | 20.33 - 20.45 | 0.8883 times | Mon 18 May 2026 | 20.50 (0.84%) | 20.45 | 20.33 - 20.65 | 2.6982 times | Fri 15 May 2026 | 20.33 (-2.26%) | 20.68 | 20.32 - 20.77 | 2.5114 times | Thu 14 May 2026 | 20.80 (0.43%) | 20.65 | 20.65 - 20.85 | 1.0834 times | Wed 13 May 2026 | 20.71 (-0.05%) | 20.75 | 20.67 - 20.77 | 0.2615 times | Tue 12 May 2026 | 20.72 (-0.19%) | 20.80 | 20.66 - 20.80 | 0.411 times | Mon 11 May 2026 | 20.76 (0.05%) | 20.79 | 20.75 - 20.80 | 0.4691 times | Fri 08 May 2026 | 20.75 (0.44%) | 20.64 | 20.64 - 20.75 | 0.7638 times | Thu 07 May 2026 | 20.66 (0%) | 20.72 | 20.59 - 20.72 | 0.4525 times | Wed 06 May 2026 | 20.66 (0%) | 20.63 | 20.61 - 20.71 | 0.5106 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 20.28 and 20.63
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 20.45 (0.59%) | 20.45 | 20.30 - 20.65 | 0.9513 times | Fri 15 May 2026 | 20.33 (-2.02%) | 20.79 | 20.32 - 20.85 | 1.1133 times | Fri 08 May 2026 | 20.75 (0.44%) | 20.63 | 20.59 - 20.75 | 0.4059 times | Wed 06 May 2026 | 20.66 (0.15%) | 20.58 | 20.53 - 20.71 | 0.5152 times | Fri 01 May 2026 | 20.63 (-0.72%) | 20.80 | 20.55 - 20.84 | 0.6264 times | Fri 24 April 2026 | 20.78 (0.05%) | 20.87 | 20.62 - 20.87 | 0.6557 times | Fri 17 April 2026 | 20.77 (1.12%) | 20.53 | 20.45 - 20.81 | 0.9006 times | Fri 10 April 2026 | 20.54 (1.53%) | 20.26 | 20.23 - 20.59 | 0.724 times | Thu 02 April 2026 | 20.23 (1.15%) | 20.05 | 19.68 - 20.25 | 3.2501 times | Fri 27 March 2026 | 20.00 (-0.4%) | 20.23 | 20.00 - 20.40 | 0.8576 times | Fri 20 March 2026 | 20.08 (-2%) | 20.51 | 20.07 - 20.62 | 0.587 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.1 and 20.65
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 20.533333333333 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 20.45 (-1.11%) | 20.84 | 20.30 - 20.85 | 0.6955 times | Thu 30 April 2026 | 20.68 (5.08%) | 19.74 | 19.73 - 20.87 | 0.8914 times | Tue 31 March 2026 | 19.68 (-6.86%) | 21.17 | 19.68 - 21.21 | 1.1175 times | Fri 27 February 2026 | 21.13 (-0.19%) | 21.22 | 21.06 - 21.71 | 1.3148 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.9173 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.3028 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 0.9565 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 1.0416 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.8066 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 0.9559 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 0.9597 times |
Indicator Analysis of EntergyArkansas
Please login to view indicator analysis. or View indicator analysis of EntergyArkansas EAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.51 |
| 100 day DMA | 20.85 |
| 150 day DMA | 20.98 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.49 | 20.57 |
| 12 day EMA | 20.56 | 20.58 | 20.63 |
| 20 day EMA | 20.59 | 20.61 | 20.64 |
| 35 day EMA | 20.57 | 20.58 | 20.6 |
| 50 day EMA | 20.55 | 20.55 | 20.56 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.53 | 20.61 |
| 12 day SMA | 20.61 | 20.62 | 20.65 |
| 20 day SMA | 20.64 | 20.66 | 20.68 |
| 35 day SMA | 20.61 | 20.59 | 20.58 |
| 50 day SMA | 20.51 | 20.52 | 20.53 |
| 100 day SMA | 20.85 | 20.85 | 20.86 |
| 150 day SMA | 20.98 | 20.99 | 20.99 |
| 200 day SMA | 21.13 | 21.13 | 21.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.