Login or Join
HomepageEntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 20.89 and 21.03
| Daily Target 1 | 20.78 |
| Daily Target 2 | 20.86 |
| Daily Target 3 | 20.923333333333 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21.06 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.93 (0.34%) | 20.88 | 20.85 - 20.99 | 0.6354 times | Mon 08 December 2025 | 20.86 (-0.29%) | 20.86 | 20.84 - 20.94 | 1.0968 times | Fri 05 December 2025 | 20.92 (0.34%) | 20.89 | 20.89 - 20.95 | 0.9228 times | Thu 04 December 2025 | 20.85 (-0.24%) | 20.94 | 20.84 - 20.96 | 1.6074 times | Wed 03 December 2025 | 20.90 (0.05%) | 20.93 | 20.84 - 20.93 | 0.8283 times | Tue 02 December 2025 | 20.89 (0.34%) | 20.79 | 20.79 - 20.93 | 1.18 times | Mon 01 December 2025 | 20.82 (-0.48%) | 20.87 | 20.79 - 20.89 | 1.1309 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.06 | 20.88 - 21.16 | 1.7587 times | Wed 26 November 2025 | 21.36 (0.23%) | 21.40 | 21.31 - 21.40 | 0.3896 times | Tue 25 November 2025 | 21.31 (0.14%) | 21.32 | 21.29 - 21.37 | 0.4501 times | Mon 24 November 2025 | 21.28 (0.57%) | 21.17 | 21.17 - 21.28 | 0.3707 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 20.89 and 21.04
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 20.92 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.93 (0.05%) | 20.86 | 20.84 - 20.99 | 0.4515 times | Fri 05 December 2025 | 20.92 (0%) | 20.87 | 20.79 - 20.96 | 1.4779 times | Fri 28 November 2025 | 20.92 (-1.13%) | 21.17 | 20.88 - 21.40 | 0.7739 times | Fri 21 November 2025 | 21.16 (-0.33%) | 21.25 | 20.97 - 21.25 | 1.8318 times | Fri 14 November 2025 | 21.23 (-0.23%) | 21.42 | 21.09 - 21.54 | 0.5649 times | Fri 07 November 2025 | 21.28 (-0.37%) | 21.16 | 21.12 - 21.43 | 1.1328 times | Fri 31 October 2025 | 21.36 (0%) | 21.45 | 21.34 - 21.55 | 0.8084 times | Fri 31 October 2025 | 21.36 (-1.97%) | 21.83 | 21.34 - 21.90 | 1.3073 times | Fri 24 October 2025 | 21.79 (2.11%) | 21.49 | 21.34 - 21.79 | 1.1131 times | Fri 17 October 2025 | 21.34 (0.19%) | 21.47 | 21.21 - 21.49 | 0.5383 times | Fri 10 October 2025 | 21.30 (-0.98%) | 21.53 | 21.25 - 21.58 | 0.4904 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.86 and 21.06
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 20.903333333333 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.93 (0.05%) | 20.87 | 20.79 - 20.99 | 0.4673 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 1.0423 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 1.1349 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.8789 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 1.0415 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 1.0457 times | Mon 30 June 2025 | 20.20 (-0.98%) | 20.44 | 20.05 - 20.69 | 0.9563 times | Fri 30 May 2025 | 20.40 (-1.31%) | 20.72 | 20.40 - 21.10 | 0.9892 times | Wed 30 April 2025 | 20.67 (-0.58%) | 20.83 | 20.28 - 20.89 | 1.3702 times | Mon 31 March 2025 | 20.79 (-2.58%) | 21.39 | 20.54 - 21.50 | 1.0736 times | Fri 28 February 2025 | 21.34 (0.23%) | 21.34 | 20.91 - 21.82 | 0.8832 times |
Indicator Analysis of EntergyArkansas
Please login to view indicator analysis. or View indicator analysis of EntergyArkansas EAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 21.02 |
| 20 day DMA | 21.09 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.32 |
| 100 day DMA | 21.37 |
| 150 day DMA | 21.11 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.9 | 20.92 |
| 12 day EMA | 20.99 | 21 | 21.02 |
| 20 day EMA | 21.07 | 21.09 | 21.11 |
| 35 day EMA | 21.19 | 21.21 | 21.23 |
| 50 day EMA | 21.3 | 21.32 | 21.34 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.88 | 20.88 |
| 12 day SMA | 21.02 | 21.02 | 21.04 |
| 20 day SMA | 21.09 | 21.12 | 21.14 |
| 35 day SMA | 21.28 | 21.29 | 21.31 |
| 50 day SMA | 21.32 | 21.33 | 21.34 |
| 100 day SMA | 21.37 | 21.37 | 21.36 |
| 150 day SMA | 21.11 | 21.1 | 21.1 |
| 200 day SMA | 21.05 | 21.05 | 21.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.