Login or Join
HomepageEntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 21.7 and 21.81
| Daily Target 1 | 21.67 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 21.783333333333 |
| Daily Target 4 | 21.84 |
| Daily Target 5 | 21.89 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 21.78 (-0.14%) | 21.82 | 21.73 - 21.84 | 0.7858 times | Wed 15 May 2024 | 21.81 (1.21%) | 21.70 | 21.70 - 21.84 | 0.9765 times | Tue 14 May 2024 | 21.55 (-0.05%) | 21.56 | 21.46 - 21.67 | 1.3781 times | Mon 13 May 2024 | 21.56 (0.51%) | 21.45 | 21.45 - 21.61 | 0.658 times | Fri 10 May 2024 | 21.45 (-0.28%) | 21.50 | 21.37 - 21.62 | 0.5181 times | Thu 09 May 2024 | 21.51 (-0.28%) | 21.57 | 21.44 - 21.60 | 0.6217 times | Wed 08 May 2024 | 21.57 (-0.96%) | 21.78 | 21.45 - 21.78 | 1.0051 times | Tue 07 May 2024 | 21.78 (-0.23%) | 21.97 | 21.65 - 22.00 | 1.2227 times | Mon 06 May 2024 | 21.83 (0.6%) | 21.84 | 21.75 - 21.98 | 1.8652 times | Fri 03 May 2024 | 21.70 (0.79%) | 21.65 | 21.61 - 21.75 | 0.9688 times | Thu 02 May 2024 | 21.53 (0.56%) | 21.45 | 21.41 - 21.57 | 1.3989 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 21.62 and 22.01
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 21.69 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 21.78 (1.54%) | 21.45 | 21.45 - 21.84 | 0.4883 times | Fri 10 May 2024 | 21.45 (-1.15%) | 21.84 | 21.37 - 22.00 | 0.6727 times | Fri 03 May 2024 | 21.70 (2.6%) | 21.25 | 21.17 - 21.75 | 0.7054 times | Fri 26 April 2024 | 21.15 (-1.31%) | 21.47 | 21.11 - 21.75 | 1.191 times | Fri 19 April 2024 | 21.43 (-0.6%) | 21.56 | 20.91 - 21.80 | 0.8772 times | Fri 12 April 2024 | 21.56 (-3.79%) | 22.48 | 21.56 - 22.56 | 0.6228 times | Fri 05 April 2024 | 22.41 (-0.97%) | 22.75 | 22.37 - 22.88 | 3.4523 times | Thu 28 March 2024 | 22.63 (-3.33%) | 23.37 | 22.62 - 23.37 | 0.8506 times | Fri 22 March 2024 | 23.41 (0.52%) | 23.36 | 23.13 - 23.62 | 0.6947 times | Fri 15 March 2024 | 23.29 (-0.13%) | 23.27 | 23.21 - 23.52 | 0.4449 times | Fri 08 March 2024 | 23.32 (1.52%) | 22.97 | 22.80 - 23.32 | 0.6148 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 21.48 and 22.31
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 21.65 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 21.78 (2.49%) | 21.31 | 21.17 - 22.00 | 0.4511 times | Tue 30 April 2024 | 21.25 (-6.1%) | 22.75 | 20.91 - 22.88 | 1.753 times | Thu 28 March 2024 | 22.63 (-1.78%) | 23.03 | 22.62 - 23.62 | 0.7504 times | Thu 29 February 2024 | 23.04 (1.14%) | 22.81 | 22.63 - 23.29 | 0.6626 times | Wed 31 January 2024 | 22.78 (6.85%) | 21.28 | 21.00 - 22.84 | 0.8389 times | Fri 29 December 2023 | 21.32 (0.28%) | 21.30 | 21.16 - 22.15 | 1.9855 times | Thu 30 November 2023 | 21.26 (5.09%) | 20.18 | 20.18 - 21.74 | 0.7935 times | Tue 31 October 2023 | 20.23 (-7.63%) | 21.74 | 19.60 - 21.77 | 0.9567 times | Fri 29 September 2023 | 21.90 (-0.36%) | 21.90 | 21.32 - 22.14 | 0.8638 times | Thu 31 August 2023 | 21.98 (-3.3%) | 22.65 | 21.26 - 22.67 | 0.9445 times | Mon 31 July 2023 | 22.73 (1.47%) | 22.27 | 22.09 - 23.03 | 0.5667 times |
Indicator Analysis of EntergyArkansas
Please login to view indicator analysis. or View indicator analysis of EntergyArkansas EAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.53 |
| 35 day DMA | 21.74 |
| 50 day DMA | 22.21 |
| 100 day DMA | 22.31 |
| 150 day DMA | 21.89 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.64 | 21.55 |
| 12 day EMA | 21.62 | 21.59 | 21.55 |
| 20 day EMA | 21.64 | 21.63 | 21.61 |
| 35 day EMA | 21.92 | 21.93 | 21.94 |
| 50 day EMA | 22.21 | 22.23 | 22.25 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.58 | 21.53 |
| 12 day SMA | 21.62 | 21.58 | 21.54 |
| 20 day SMA | 21.53 | 21.5 | 21.48 |
| 35 day SMA | 21.74 | 21.78 | 21.82 |
| 50 day SMA | 22.21 | 22.24 | 22.26 |
| 100 day SMA | 22.31 | 22.31 | 22.31 |
| 150 day SMA | 21.89 | 21.88 | 21.87 |
| 200 day SMA | 21.78 | 21.78 | 21.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.