Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 8.61 and 9.03
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 8.73 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 9.15 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 8.67 (1.76%) | 8.60 | 8.55 - 8.97 | 0.902 times | Mon 20 April 2026 | 8.52 (5.19%) | 8.17 | 7.93 - 8.62 | 1.0583 times | Fri 17 April 2026 | 8.10 (-2.17%) | 8.52 | 7.98 - 8.67 | 1.6682 times | Thu 16 April 2026 | 8.28 (6.7%) | 7.85 | 7.53 - 8.28 | 0.7713 times | Wed 15 April 2026 | 7.76 (2.37%) | 7.58 | 7.35 - 7.81 | 0.7514 times | Tue 14 April 2026 | 7.58 (-2.45%) | 7.69 | 6.75 - 7.77 | 2.0944 times | Mon 13 April 2026 | 7.77 (8.37%) | 7.09 | 7.07 - 8.00 | 0.8747 times | Fri 10 April 2026 | 7.17 (-2.32%) | 7.45 | 7.11 - 7.54 | 0.4325 times | Thu 09 April 2026 | 7.34 (-0.27%) | 7.33 | 7.00 - 7.46 | 0.7604 times | Wed 08 April 2026 | 7.36 (11.68%) | 6.86 | 6.75 - 7.40 | 0.6867 times | Tue 07 April 2026 | 6.59 (-4.08%) | 6.83 | 6.42 - 6.83 | 0.684 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 8.3 and 9.34
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.5233333333333 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 8.67 (7.04%) | 8.17 | 7.93 - 8.97 | 0.4005 times | Fri 17 April 2026 | 8.10 (12.97%) | 7.09 | 6.75 - 8.67 | 1.2585 times | Fri 10 April 2026 | 7.17 (7.98%) | 6.60 | 6.42 - 7.54 | 0.6348 times | Thu 02 April 2026 | 6.64 (5.9%) | 6.27 | 6.05 - 7.02 | 0.6902 times | Fri 27 March 2026 | 6.27 (7%) | 5.94 | 5.80 - 8.00 | 1.292 times | Fri 20 March 2026 | 5.86 (3.53%) | 5.77 | 5.48 - 6.27 | 0.5891 times | Fri 13 March 2026 | 5.66 (-2.92%) | 5.57 | 4.92 - 5.96 | 1.7006 times | Fri 06 March 2026 | 5.83 (-16.12%) | 6.76 | 5.78 - 7.47 | 0.9719 times | Fri 27 February 2026 | 6.95 (12.46%) | 6.09 | 5.95 - 7.13 | 1.068 times | Fri 20 February 2026 | 6.18 (-7.35%) | 6.73 | 5.90 - 6.85 | 1.3946 times | Fri 13 February 2026 | 6.67 (0%) | 6.82 | 6.63 - 7.29 | 0.3712 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 7.5 and 10.14
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.99 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 8.67 (27.88%) | 6.88 | 6.33 - 8.97 | 0.2303 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 0.433 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 0.8286 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.2469 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.2747 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.2255 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.4473 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.511 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 2.5593 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 4.2433 times | Mon 30 June 2025 | 0.97 (-3%) | 1.10 | 0.96 - 1.37 | 6.0991 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.17 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.73 |
| 100 day DMA | 11.48 |
| 150 day DMA | 12.45 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.09 | 7.88 |
| 12 day EMA | 7.77 | 7.61 | 7.45 |
| 20 day EMA | 7.46 | 7.33 | 7.2 |
| 35 day EMA | 7.47 | 7.4 | 7.33 |
| 50 day EMA | 7.53 | 7.48 | 7.44 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.05 | 7.9 |
| 12 day SMA | 7.67 | 7.5 | 7.35 |
| 20 day SMA | 7.17 | 7.04 | 6.91 |
| 35 day SMA | 6.68 | 6.63 | 6.59 |
| 50 day SMA | 6.73 | 6.72 | 6.87 |
| 100 day SMA | 11.48 | 11.51 | 11.55 |
| 150 day SMA | 12.45 | 12.46 | 12.47 |
| 200 day SMA | 10.13 | 10.09 | 10.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.