GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets GraftechInternational

Strong Daily Stock price targets for GraftechInternational EAF are 6.32 and 6.98

Daily Target 16.2
Daily Target 26.44
Daily Target 36.8633333333333
Daily Target 47.1
Daily Target 57.52

Daily price and volume Graftech International

Date Closing Open Range Volume
Fri 13 February 2026 6.67 (-4.03%) 6.82 6.63 - 7.29 0.5639 times
Thu 12 February 2026 6.95 (-8.31%) 7.62 6.92 - 7.75 0.5979 times
Wed 11 February 2026 7.58 (4.84%) 7.31 6.99 - 7.93 1.3009 times
Tue 10 February 2026 7.23 (-18.95%) 8.92 7.23 - 8.92 1.145 times
Mon 09 February 2026 8.92 (5.31%) 8.32 6.71 - 8.99 2.0117 times
Fri 06 February 2026 8.47 (-46.02%) 15.70 8.43 - 15.70 2.0834 times
Thu 05 February 2026 15.69 (-4.39%) 15.89 14.67 - 16.19 0.4478 times
Wed 04 February 2026 16.41 (-1.32%) 16.85 16.28 - 19.72 0.848 times
Tue 03 February 2026 16.63 (9.91%) 15.49 15.30 - 17.09 0.7165 times
Mon 02 February 2026 15.13 (0.13%) 15.04 14.83 - 16.07 0.2848 times
Fri 30 January 2026 15.11 (-7.92%) 15.96 14.82 - 16.06 0.2395 times

Daily chart GraftechInternational

Weekly price and charts GraftechInternational

Strong weekly Stock price targets for GraftechInternational EAF are 5.47 and 7.83

Weekly Target 15.07
Weekly Target 25.87
Weekly Target 37.43
Weekly Target 48.23
Weekly Target 59.79

Weekly price and volumes for Graftech International

Date Closing Open Range Volume
Fri 13 February 2026 6.67 (-21.25%) 8.32 6.63 - 8.99 3.341 times
Fri 06 February 2026 8.47 (-43.94%) 15.04 8.43 - 19.72 2.6045 times
Fri 30 January 2026 15.11 (-12.81%) 17.50 14.82 - 17.68 0.5788 times
Fri 23 January 2026 17.33 (-2.86%) 16.67 16.51 - 18.34 0.4411 times
Fri 16 January 2026 17.84 (4.94%) 17.02 16.37 - 18.77 0.6256 times
Fri 09 January 2026 17.00 (3.53%) 16.71 16.33 - 18.01 0.823 times
Fri 02 January 2026 16.42 (3.27%) 15.92 15.21 - 16.62 0.1949 times
Mon 29 December 2025 15.90 (-2.15%) 15.92 15.58 - 16.41 0.0688 times
Fri 26 December 2025 16.25 (5.59%) 15.43 15.39 - 17.09 0.291 times
Fri 19 December 2025 15.39 (-9.52%) 17.01 13.91 - 17.01 1.0313 times
Fri 12 December 2025 17.01 (1.73%) 16.80 16.51 - 18.30 0.5728 times

weekly chart GraftechInternational

Monthly price and charts GraftechInternational

Strong monthly Stock price targets for GraftechInternational EAF are 0.11 and 13.2

Monthly Target 1-2.08
Monthly Target 22.29
Monthly Target 311.006666666667
Monthly Target 415.38
Monthly Target 524.1

Monthly price and volumes Graftech International

Date Closing Open Range Volume
Fri 13 February 2026 6.67 (-55.86%) 15.04 6.63 - 19.72 0.2994 times
Fri 30 January 2026 15.11 (-2.58%) 15.71 14.82 - 18.77 0.1276 times
Wed 31 December 2025 15.51 (7.56%) 14.20 13.80 - 18.30 0.142 times
Fri 28 November 2025 14.42 (6.81%) 12.75 11.47 - 14.69 0.1166 times
Fri 31 October 2025 13.50 (5.3%) 12.80 12.13 - 20.32 0.2313 times
Tue 30 September 2025 12.82 (29.76%) 9.47 7.65 - 14.20 0.2642 times
Fri 29 August 2025 9.88 (610.79%) 1.45 0.93 - 10.00 1.3231 times
Thu 31 July 2025 1.39 (43.3%) 0.94 0.90 - 1.75 2.1936 times
Mon 30 June 2025 0.97 (-3%) 1.10 0.96 - 1.37 3.153 times
Fri 30 May 2025 1.00 (58.73%) 0.64 0.57 - 1.20 2.1492 times
Wed 30 April 2025 0.63 (-27.59%) 0.86 0.55 - 0.95 1.9818 times

monthly chart GraftechInternational

DMA SMA EMA moving averages of Graftech International EAF

DMA (daily moving average) of Graftech International EAF

DMA period DMA value
5 day DMA 7.47
12 day DMA 11.77
20 day DMA 13.93
35 day DMA 15.21
50 day DMA 15.55
100 day DMA 15.06
150 day DMA 11.48
200 day DMA 8.85

EMA (exponential moving average) of Graftech International EAF

EMA period EMA current EMA prev EMA prev2
5 day EMA7.978.629.46
12 day EMA10.7111.4512.27
20 day EMA12.4513.0613.7
35 day EMA13.8214.2414.67
50 day EMA14.6314.9515.28

SMA (simple moving average) of Graftech International EAF

SMA period SMA current SMA prev SMA prev2
5 day SMA7.477.839.58
12 day SMA11.7712.6413.45
20 day SMA13.9314.4815.03
35 day SMA15.2115.4815.74
50 day SMA15.5515.7215.87
100 day SMA15.0615.1215.19
150 day SMA11.4811.4411.4
200 day SMA8.858.828.79
Back to top | Use Dark Theme