Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 11.72 and 12.18
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.806666666667 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.27 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.90 (-1.24%) | 11.65 | 11.53 - 11.99 | 0.521 times | Thu 29 October 2026 | 12.05 (-1.07%) | 11.89 | 11.23 - 12.11 | 0.7499 times | Wed 28 October 2026 | 12.18 (2.96%) | 11.81 | 11.56 - 12.39 | 1.016 times | Tue 27 October 2026 | 11.83 (11.08%) | 10.60 | 10.48 - 11.83 | 1.6659 times | Mon 26 October 2026 | 10.65 (25.15%) | 8.76 | 8.60 - 11.51 | 2.8859 times | Fri 23 October 2026 | 8.51 (14.23%) | 7.90 | 7.65 - 8.99 | 1.0778 times | Thu 22 October 2026 | 7.45 (0%) | 7.27 | 6.90 - 7.47 | 0.5322 times | Wed 21 October 2026 | 7.45 (7.19%) | 6.94 | 6.91 - 7.48 | 0.4749 times | Tue 20 October 2026 | 6.95 (-6.21%) | 7.32 | 6.91 - 7.35 | 0.5606 times | Mon 19 October 2026 | 7.41 (4.37%) | 7.20 | 7.03 - 7.46 | 0.5159 times | Fri 16 October 2026 | 7.10 (-3.53%) | 7.27 | 6.96 - 7.57 | 0.723 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 10.25 and 14.04
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 10.963333333333 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.90 (39.84%) | 8.76 | 8.60 - 12.39 | 1.6845 times | Fri 23 October 2026 | 8.51 (19.86%) | 7.20 | 6.90 - 8.99 | 0.7787 times | Fri 16 October 2026 | 7.10 (-22.06%) | 9.04 | 6.96 - 9.04 | 0.8012 times | Fri 09 October 2026 | 9.11 (-3.5%) | 9.45 | 8.26 - 10.00 | 0.6912 times | Fri 02 October 2026 | 9.44 (-14.88%) | 10.78 | 7.75 - 11.03 | 1.1162 times | Fri 25 September 2026 | 11.09 (34.91%) | 8.34 | 8.06 - 11.89 | 1.4305 times | Fri 18 September 2026 | 8.22 (24.92%) | 6.37 | 6.19 - 8.96 | 1.439 times | Fri 11 September 2026 | 6.58 (6.13%) | 7.11 | 5.71 - 7.62 | 1.0132 times | Fri 04 September 2026 | 6.20 (-16.33%) | 7.40 | 6.08 - 7.69 | 0.6569 times | Fri 28 August 2026 | 7.41 (8.49%) | 6.80 | 6.32 - 7.84 | 0.3886 times | Fri 21 August 2026 | 6.83 (-10.25%) | 7.62 | 6.59 - 7.69 | 0.384 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 9.4 and 14.89
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 10.396666666667 |
| Monthly Target 4 | 13.89 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.90 (43.89%) | 8.21 | 6.90 - 12.39 | 1.5661 times | Wed 30 September 2026 | 8.27 (14.86%) | 7.07 | 5.71 - 11.89 | 1.962 times | Mon 31 August 2026 | 7.20 (7.14%) | 6.82 | 6.32 - 8.29 | 0.5631 times | Fri 31 July 2026 | 6.72 (13.71%) | 5.84 | 5.10 - 8.48 | 0.9678 times | Tue 30 June 2026 | 5.91 (-40.78%) | 9.63 | 5.64 - 11.28 | 0.9694 times | Fri 29 May 2026 | 9.98 (17.41%) | 8.30 | 6.34 - 10.52 | 0.7669 times | Thu 30 April 2026 | 8.50 (25.37%) | 6.88 | 6.33 - 9.78 | 0.5817 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 0.7529 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 1.4408 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.4294 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.4777 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 9.24 |
| 20 day DMA | 8.99 |
| 35 day DMA | 9.05 |
| 50 day DMA | 8.35 |
| 100 day DMA | 7.71 |
| 150 day DMA | 8.05 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.06 | 10.57 |
| 12 day EMA | 10.11 | 9.78 | 9.37 |
| 20 day EMA | 9.53 | 9.28 | 8.99 |
| 35 day EMA | 8.87 | 8.69 | 8.49 |
| 50 day EMA | 8.59 | 8.46 | 8.31 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.04 | 10.12 |
| 12 day SMA | 9.24 | 8.89 | 8.57 |
| 20 day SMA | 8.99 | 8.87 | 8.72 |
| 35 day SMA | 9.05 | 8.9 | 8.73 |
| 50 day SMA | 8.35 | 8.24 | 8.14 |
| 100 day SMA | 7.71 | 7.67 | 7.63 |
| 150 day SMA | 8.05 | 8.01 | 7.98 |
| 200 day SMA | 8.31 | 8.34 | 8.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.