Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 4.97 and 6.52
| Daily Target 1 | 4.69 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 6.24 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 7.79 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.79 (-19.58%) | 7.18 | 5.69 - 7.24 | 1.0593 times | Fri 26 June 2026 | 7.20 (-1.64%) | 7.14 | 6.80 - 7.40 | 4.4129 times | Thu 25 June 2026 | 7.32 (3.83%) | 7.11 | 6.90 - 7.43 | 0.4676 times | Wed 24 June 2026 | 7.05 (0.43%) | 6.99 | 6.70 - 7.35 | 0.4973 times | Tue 23 June 2026 | 7.02 (-7.39%) | 7.18 | 7.01 - 7.37 | 0.3938 times | Mon 22 June 2026 | 7.58 (-1.69%) | 7.75 | 7.42 - 7.84 | 0.3286 times | Thu 18 June 2026 | 7.71 (0.92%) | 7.84 | 7.50 - 8.17 | 1.611 times | Wed 17 June 2026 | 7.64 (-6.14%) | 8.16 | 7.58 - 8.38 | 0.5452 times | Tue 16 June 2026 | 8.14 (-0.97%) | 8.27 | 7.97 - 8.45 | 0.258 times | Mon 15 June 2026 | 8.22 (-3.86%) | 8.45 | 8.19 - 8.92 | 0.4262 times | Fri 12 June 2026 | 8.55 (1.91%) | 8.54 | 8.28 - 8.61 | 0.2913 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 4.97 and 6.52
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 6.24 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.79 (-19.58%) | 7.18 | 5.69 - 7.24 | 0.4291 times | Fri 26 June 2026 | 7.20 (-6.61%) | 7.75 | 6.70 - 7.84 | 2.4711 times | Thu 18 June 2026 | 7.71 (-9.82%) | 8.45 | 7.50 - 8.92 | 1.1506 times | Fri 12 June 2026 | 8.55 (-1.95%) | 8.93 | 7.54 - 9.27 | 0.7273 times | Fri 05 June 2026 | 8.72 (-12.63%) | 9.63 | 8.45 - 11.28 | 0.9045 times | Fri 29 May 2026 | 9.98 (9.67%) | 9.28 | 8.91 - 10.27 | 1.2798 times | Fri 22 May 2026 | 9.10 (1.34%) | 9.05 | 7.90 - 9.10 | 0.6997 times | Fri 15 May 2026 | 8.98 (-3.34%) | 9.32 | 8.65 - 10.52 | 0.6997 times | Fri 08 May 2026 | 9.29 (-1.69%) | 8.99 | 8.89 - 9.66 | 0.6052 times | Wed 06 May 2026 | 9.45 (10.66%) | 8.59 | 8.59 - 10.19 | 1.0329 times | Fri 01 May 2026 | 8.54 (-9.34%) | 9.40 | 6.34 - 9.75 | 1.1105 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 2.95 and 8.54
| Monthly Target 1 | 2 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 7.5866666666667 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.79 (-41.98%) | 9.63 | 5.69 - 11.28 | 1.2197 times | Fri 29 May 2026 | 9.98 (17.41%) | 8.30 | 6.34 - 10.52 | 1.0346 times | Thu 30 April 2026 | 8.50 (25.37%) | 6.88 | 6.33 - 9.78 | 0.7848 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 1.0157 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 1.9439 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.5793 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.6445 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.5291 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 1.0495 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 1.1989 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 6.0045 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 7.55 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.78 |
| 100 day DMA | 7.83 |
| 150 day DMA | 10.63 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 7.31 | 7.37 |
| 12 day EMA | 7.43 | 7.73 | 7.83 |
| 20 day EMA | 7.86 | 8.08 | 8.17 |
| 35 day EMA | 8.23 | 8.37 | 8.44 |
| 50 day EMA | 8.51 | 8.62 | 8.68 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 7.23 | 7.34 |
| 12 day SMA | 7.55 | 7.72 | 7.8 |
| 20 day SMA | 8.25 | 8.46 | 8.6 |
| 35 day SMA | 8.66 | 8.75 | 8.81 |
| 50 day SMA | 8.78 | 8.83 | 8.85 |
| 100 day SMA | 7.83 | 7.93 | 8.03 |
| 150 day SMA | 10.63 | 10.67 | 10.71 |
| 200 day SMA | 11.55 | 11.57 | 11.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.