Login or Join
HomepageElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 203.17 and 203.96
| Daily Target 1 | 203.01 |
| Daily Target 2 | 203.32 |
| Daily Target 3 | 203.8 |
| Daily Target 4 | 204.11 |
| Daily Target 5 | 204.59 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 203.63 (-0.28%) | 204.15 | 203.49 - 204.28 | 0.9577 times | Tue 16 December 2025 | 204.20 (0%) | 204.15 | 204.05 - 204.33 | 0.813 times | Mon 15 December 2025 | 204.20 (0.23%) | 203.92 | 203.72 - 204.48 | 1.5722 times | Fri 12 December 2025 | 203.73 (0.03%) | 203.80 | 203.52 - 203.96 | 1.1065 times | Thu 11 December 2025 | 203.66 (0.07%) | 203.55 | 203.40 - 204.30 | 1.1667 times | Wed 10 December 2025 | 203.51 (-0.15%) | 203.69 | 203.51 - 203.80 | 0.9799 times | Tue 09 December 2025 | 203.82 (0.14%) | 203.65 | 203.60 - 204.40 | 0.9195 times | Mon 08 December 2025 | 203.53 (-0.19%) | 204.13 | 203.49 - 204.64 | 0.7481 times | Fri 05 December 2025 | 203.92 (0.24%) | 203.32 | 203.32 - 204.01 | 0.9441 times | Thu 04 December 2025 | 203.44 (0.11%) | 203.07 | 203.07 - 203.58 | 0.7923 times | Wed 03 December 2025 | 203.21 (-0.01%) | 202.93 | 202.80 - 203.40 | 0.7395 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 203.07 and 204.06
| Weekly Target 1 | 202.88 |
| Weekly Target 2 | 203.25 |
| Weekly Target 3 | 203.86666666667 |
| Weekly Target 4 | 204.24 |
| Weekly Target 5 | 204.86 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 203.63 (-0.05%) | 203.92 | 203.49 - 204.48 | 0.7483 times | Fri 12 December 2025 | 203.73 (-0.09%) | 204.13 | 203.40 - 204.64 | 1.1015 times | Fri 05 December 2025 | 203.92 (0.94%) | 201.99 | 201.70 - 204.01 | 1.1935 times | Fri 28 November 2025 | 202.03 (0.67%) | 201.00 | 200.98 - 202.21 | 0.75 times | Fri 21 November 2025 | 200.69 (-0.18%) | 201.42 | 200.57 - 202.24 | 1.4286 times | Fri 14 November 2025 | 201.06 (0.23%) | 200.60 | 200.56 - 202.22 | 0.9259 times | Fri 07 November 2025 | 200.60 (0.27%) | 200.16 | 199.81 - 200.99 | 0.7402 times | Fri 31 October 2025 | 200.06 (0%) | 200.04 | 200.00 - 200.45 | 0.2474 times | Fri 31 October 2025 | 200.06 (-0.39%) | 200.63 | 199.74 - 200.90 | 1.2588 times | Fri 24 October 2025 | 200.84 (0.27%) | 200.49 | 200.14 - 200.90 | 1.6057 times | Fri 17 October 2025 | 200.30 (0.14%) | 200.05 | 200.04 - 201.15 | 1.7363 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 202.67 and 205.61
| Monthly Target 1 | 200.38 |
| Monthly Target 2 | 202.01 |
| Monthly Target 3 | 203.32333333333 |
| Monthly Target 4 | 204.95 |
| Monthly Target 5 | 206.26 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 203.63 (0.79%) | 201.99 | 201.70 - 204.64 | 0.4495 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.5678 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.2238 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.5438 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.0176 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 0.9321 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 0.8808 times | Fri 30 May 2025 | 143.78 (-0.9%) | 145.18 | 141.19 - 160.70 | 1.2477 times | Wed 30 April 2025 | 145.09 (0.39%) | 145.00 | 131.15 - 147.44 | 0.9798 times | Mon 31 March 2025 | 144.52 (11.93%) | 130.38 | 128.87 - 145.87 | 1.1571 times | Fri 28 February 2025 | 129.12 (5.05%) | 121.76 | 120.22 - 134.65 | 1.449 times |
Indicator Analysis of ElectronicArts
Please login to view indicator analysis. or View indicator analysis of ElectronicArts EA on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 203.88 |
| 12 day DMA | 203.67 |
| 20 day DMA | 202.84 |
| 35 day DMA | 202 |
| 50 day DMA | 201.52 |
| 100 day DMA | 187.87 |
| 150 day DMA | 175.57 |
| 200 day DMA | 167.56 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.84 | 203.94 | 203.81 |
| 12 day EMA | 203.49 | 203.46 | 203.33 |
| 20 day EMA | 203.01 | 202.95 | 202.82 |
| 35 day EMA | 202.35 | 202.27 | 202.16 |
| 50 day EMA | 201.7 | 201.62 | 201.51 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.88 | 203.86 | 203.78 |
| 12 day SMA | 203.67 | 203.59 | 203.41 |
| 20 day SMA | 202.84 | 202.75 | 202.58 |
| 35 day SMA | 202 | 201.9 | 201.79 |
| 50 day SMA | 201.52 | 201.44 | 201.37 |
| 100 day SMA | 187.87 | 187.35 | 186.83 |
| 150 day SMA | 175.57 | 175.2 | 174.84 |
| 200 day SMA | 167.56 | 167.19 | 166.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.