ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong Daily Stock price targets for ElectronicArts EA are 208.66 and 209.05

Daily Target 1208.57
Daily Target 2208.74
Daily Target 3208.96333333333
Daily Target 4209.13
Daily Target 5209.35

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Fri 17 July 2026 208.90 (0.51%) 209.19 208.80 - 209.19 1.9387 times
Thu 16 July 2026 207.84 (0.28%) 207.51 207.17 - 207.86 1.3522 times
Wed 15 July 2026 207.27 (0.3%) 206.55 205.96 - 207.76 2.2528 times
Tue 14 July 2026 206.65 (0.15%) 206.35 206.13 - 206.80 0.7753 times
Mon 13 July 2026 206.35 (-0.02%) 206.50 206.29 - 206.82 0.6916 times
Fri 10 July 2026 206.40 (-0.07%) 206.27 206.25 - 206.63 0.3172 times
Thu 09 July 2026 206.55 (0.81%) 204.86 204.86 - 206.59 0.5317 times
Wed 08 July 2026 204.89 (-0.27%) 205.81 204.83 - 206.00 0.2023 times
Tue 07 July 2026 205.44 (0.11%) 205.91 205.37 - 206.01 0.7207 times
Mon 06 July 2026 205.21 (0%) 205.24 204.92 - 205.41 1.2175 times
Thu 02 July 2026 205.21 (-0.12%) 205.95 205.00 - 206.00 1.1496 times

Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 207.43 and 210.66

Weekly Target 1204.79
Weekly Target 2206.84
Weekly Target 3208.01666666667
Weekly Target 4210.07
Weekly Target 5211.25

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Fri 17 July 2026 208.90 (1.21%) 206.50 205.96 - 209.19 1.4777 times
Fri 10 July 2026 206.40 (0.58%) 205.24 204.83 - 206.63 0.6301 times
Thu 02 July 2026 205.21 (-0.02%) 205.25 204.93 - 206.00 0.765 times
Fri 26 June 2026 205.25 (1.53%) 202.33 202.25 - 205.69 1.1933 times
Thu 18 June 2026 202.15 (-0.55%) 203.15 201.80 - 204.20 1.1651 times
Fri 12 June 2026 203.27 (0.13%) 202.88 202.27 - 203.80 0.8111 times
Fri 05 June 2026 203.00 (0.63%) 201.93 201.54 - 203.90 0.9622 times
Fri 29 May 2026 201.72 (0.37%) 200.61 200.36 - 202.11 1.0452 times
Fri 22 May 2026 200.97 (0.16%) 200.15 200.00 - 201.95 0.9436 times
Fri 15 May 2026 200.64 (0.1%) 200.60 199.45 - 200.92 1.0066 times
Fri 08 May 2026 200.44 (-0.17%) 201.48 200.25 - 202.06 0.8205 times

weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 206.87 and 211.23

Monthly Target 1203.28
Monthly Target 2206.09
Monthly Target 3207.64
Monthly Target 4210.45
Monthly Target 5212

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Fri 17 July 2026 208.90 (1.88%) 205.76 204.83 - 209.19 0.5384 times
Tue 30 June 2026 205.04 (1.65%) 201.93 201.54 - 205.69 0.9512 times
Fri 29 May 2026 201.72 (-0.32%) 202.69 199.45 - 202.69 0.9665 times
Thu 30 April 2026 202.37 (-0.74%) 203.35 201.78 - 204.22 0.7236 times
Tue 31 March 2026 203.87 (1.65%) 200.25 197.01 - 203.90 1.0276 times
Fri 27 February 2026 200.57 (-1.64%) 203.81 196.40 - 204.15 1.4826 times
Fri 30 January 2026 203.92 (-0.2%) 204.40 203.05 - 204.72 0.8772 times
Wed 31 December 2025 204.33 (1.14%) 201.99 201.70 - 204.88 0.9455 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.7883 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.6991 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 2.1434 times

monthly chart ElectronicArts

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 207.4
12 day DMA 206.35
20 day DMA 205.47
35 day DMA 204.28
50 day DMA 203.26
100 day DMA 202.56
150 day DMA 202.73
200 day DMA 202.34

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA207.63207206.58
12 day EMA206.57206.15205.84
20 day EMA205.75205.42205.17
35 day EMA204.61204.36204.15
50 day EMA203.55203.33203.15

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA207.4206.9206.64
12 day SMA206.35206.03205.79
20 day SMA205.47205.18204.94
35 day SMA204.28204.04203.85
50 day SMA203.26203.09202.97
100 day SMA202.56202.48202.4
150 day SMA202.73202.69202.66
200 day SMA202.34202.3202.23
Back to top | Use Dark Theme