Login or Join
HomepageElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 126.3 and 128.81
| Daily Target 1 | 125.56 |
| Daily Target 2 | 127.03 |
| Daily Target 3 | 128.07 |
| Daily Target 4 | 129.54 |
| Daily Target 5 | 130.58 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 128.50 (0.25%) | 128.74 | 126.60 - 129.11 | 1.0337 times | Wed 01 May 2024 | 128.18 (1.07%) | 126.64 | 126.23 - 129.62 | 1.2181 times | Tue 30 April 2024 | 126.82 (-0.84%) | 127.39 | 126.55 - 127.39 | 1.2078 times | Mon 29 April 2024 | 127.90 (0%) | 127.65 | 127.43 - 128.75 | 0.8713 times | Fri 26 April 2024 | 127.90 (0.46%) | 126.72 | 126.72 - 128.95 | 0.8168 times | Thu 25 April 2024 | 127.31 (-0.65%) | 128.49 | 126.21 - 128.72 | 0.8175 times | Wed 24 April 2024 | 128.14 (0.79%) | 126.50 | 126.36 - 128.26 | 0.9926 times | Tue 23 April 2024 | 127.14 (0.02%) | 127.30 | 126.75 - 127.92 | 0.938 times | Mon 22 April 2024 | 127.12 (-0.12%) | 127.74 | 126.83 - 128.00 | 0.8534 times | Fri 19 April 2024 | 127.27 (1.31%) | 126.05 | 125.74 - 127.46 | 1.2509 times | Thu 18 April 2024 | 125.63 (-0.54%) | 127.09 | 125.11 - 127.39 | 0.9298 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 127.37 and 130.76
| Weekly Target 1 | 124.73 |
| Weekly Target 2 | 126.61 |
| Weekly Target 3 | 128.11666666667 |
| Weekly Target 4 | 130 |
| Weekly Target 5 | 131.51 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 128.50 (0.47%) | 127.65 | 126.23 - 129.62 | 0.6435 times | Fri 26 April 2024 | 127.90 (0.5%) | 127.74 | 126.21 - 128.95 | 0.6565 times | Fri 19 April 2024 | 127.27 (-0.48%) | 128.21 | 125.11 - 128.77 | 0.823 times | Fri 12 April 2024 | 127.89 (-1.84%) | 130.29 | 127.60 - 131.64 | 1.0659 times | Fri 05 April 2024 | 130.29 (-1.79%) | 132.82 | 128.91 - 133.48 | 0.9154 times | Thu 28 March 2024 | 132.67 (0.74%) | 131.63 | 129.38 - 133.20 | 0.8932 times | Fri 22 March 2024 | 131.70 (-1.91%) | 134.15 | 131.00 - 134.92 | 1.2841 times | Fri 15 March 2024 | 134.27 (-0.65%) | 134.94 | 133.68 - 138.07 | 1.3491 times | Fri 08 March 2024 | 135.15 (-4.01%) | 140.45 | 134.31 - 141.43 | 1.2603 times | Fri 01 March 2024 | 140.79 (-1.26%) | 142.59 | 137.96 - 143.21 | 1.109 times | Fri 23 February 2024 | 142.59 (0.22%) | 141.77 | 139.85 - 144.36 | 0.6682 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 127.37 and 130.76
| Monthly Target 1 | 124.73 |
| Monthly Target 2 | 126.61 |
| Monthly Target 3 | 128.11666666667 |
| Monthly Target 4 | 130 |
| Monthly Target 5 | 131.51 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 128.50 (1.32%) | 126.64 | 126.23 - 129.62 | 0.0871 times | Tue 30 April 2024 | 126.82 (-4.41%) | 132.82 | 125.11 - 133.48 | 0.9813 times | Thu 28 March 2024 | 132.67 (-4.88%) | 139.08 | 129.38 - 141.43 | 1.2922 times | Thu 29 February 2024 | 139.48 (1.38%) | 137.43 | 134.42 - 144.53 | 1.1176 times | Wed 31 January 2024 | 137.58 (0.56%) | 135.50 | 133.51 - 140.11 | 0.9059 times | Fri 29 December 2023 | 136.81 (-0.87%) | 138.01 | 134.87 - 143.47 | 0.9682 times | Thu 30 November 2023 | 138.01 (11.49%) | 123.83 | 122.47 - 138.40 | 1.0683 times | Tue 31 October 2023 | 123.79 (2.82%) | 119.95 | 118.60 - 133.06 | 0.9898 times | Fri 29 September 2023 | 120.40 (0.35%) | 121.07 | 117.47 - 123.57 | 1.2526 times | Thu 31 August 2023 | 119.98 (-12.01%) | 135.52 | 117.82 - 137.35 | 1.3369 times | Mon 31 July 2023 | 136.35 (5.13%) | 129.10 | 128.54 - 140.30 | 1.1115 times |
Indicator Analysis of ElectronicArts
Please login to view indicator analysis. or View indicator analysis of ElectronicArts EA on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 127.86 |
| 12 day DMA | 127.35 |
| 20 day DMA | 127.96 |
| 35 day DMA | 129.83 |
| 50 day DMA | 132.47 |
| 100 day DMA | 135.33 |
| 150 day DMA | 133.72 |
| 200 day DMA | 131.02 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.93 | 127.65 | 127.39 |
| 12 day EMA | 127.89 | 127.78 | 127.71 |
| 20 day EMA | 128.55 | 128.55 | 128.59 |
| 35 day EMA | 130.54 | 130.66 | 130.81 |
| 50 day EMA | 132.8 | 132.98 | 133.18 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.86 | 127.62 | 127.61 |
| 12 day SMA | 127.35 | 127.19 | 127.1 |
| 20 day SMA | 127.96 | 128.01 | 128.23 |
| 35 day SMA | 129.83 | 130.07 | 130.29 |
| 50 day SMA | 132.47 | 132.72 | 132.98 |
| 100 day SMA | 135.33 | 135.43 | 135.52 |
| 150 day SMA | 133.72 | 133.67 | 133.61 |
| 200 day SMA | 131.02 | 131.07 | 131.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.