Login or Join
HomepageElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 201.88 and 204.05
| Daily Target 1 | 200.2 |
| Daily Target 2 | 201.39 |
| Daily Target 3 | 202.37 |
| Daily Target 4 | 203.56 |
| Daily Target 5 | 204.54 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 202.58 (0.85%) | 202.16 | 201.18 - 203.35 | 0.6493 times | Mon 09 February 2026 | 200.87 (0.44%) | 200.01 | 199.90 - 202.02 | 1.0156 times | Fri 06 February 2026 | 200.00 (1.05%) | 199.40 | 197.94 - 200.25 | 0.8561 times | Thu 05 February 2026 | 197.93 (0.55%) | 196.75 | 196.41 - 199.73 | 0.9161 times | Wed 04 February 2026 | 196.84 (-2.26%) | 201.52 | 196.40 - 201.56 | 2.5749 times | Tue 03 February 2026 | 201.39 (-1.09%) | 203.83 | 201.30 - 203.85 | 1.5382 times | Mon 02 February 2026 | 203.60 (-0.16%) | 203.81 | 203.55 - 204.15 | 0.4721 times | Fri 30 January 2026 | 203.92 (-0.01%) | 203.72 | 203.05 - 204.00 | 0.968 times | Thu 29 January 2026 | 203.95 (0%) | 203.94 | 203.62 - 204.04 | 0.6086 times | Wed 28 January 2026 | 203.94 (-0.21%) | 204.20 | 203.82 - 204.43 | 0.4011 times | Tue 27 January 2026 | 204.37 (-0.01%) | 204.18 | 204.11 - 204.42 | 0.2934 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 201.24 and 204.69
| Weekly Target 1 | 198.49 |
| Weekly Target 2 | 200.54 |
| Weekly Target 3 | 201.94333333333 |
| Weekly Target 4 | 203.99 |
| Weekly Target 5 | 205.39 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 202.58 (1.29%) | 200.01 | 199.90 - 203.35 | 0.6894 times | Fri 06 February 2026 | 200.00 (-1.92%) | 203.81 | 196.40 - 204.15 | 2.6326 times | Fri 30 January 2026 | 203.92 (-0.04%) | 204.31 | 203.05 - 204.50 | 1.1291 times | Fri 23 January 2026 | 204.00 (-0.12%) | 204.09 | 203.70 - 204.48 | 0.7221 times | Fri 16 January 2026 | 204.25 (0.07%) | 204.10 | 204.05 - 204.60 | 0.8965 times | Fri 09 January 2026 | 204.10 (-0.15%) | 204.48 | 204.10 - 204.68 | 0.7806 times | Fri 02 January 2026 | 204.41 (-0.19%) | 204.46 | 204.25 - 204.88 | 0.5205 times | Fri 26 December 2025 | 204.79 (0.43%) | 204.19 | 203.75 - 204.84 | 0.3398 times | Fri 19 December 2025 | 203.92 (0.09%) | 203.92 | 203.01 - 204.50 | 1.3337 times | Fri 12 December 2025 | 203.73 (-0.09%) | 204.13 | 203.40 - 204.64 | 0.9558 times | Fri 05 December 2025 | 203.92 (0.94%) | 201.99 | 201.70 - 204.01 | 1.0356 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 195.62 and 203.37
| Monthly Target 1 | 193.29 |
| Monthly Target 2 | 197.94 |
| Monthly Target 3 | 201.04333333333 |
| Monthly Target 4 | 205.69 |
| Monthly Target 5 | 208.79 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 202.58 (-0.66%) | 203.81 | 196.40 - 204.15 | 0.6085 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.68 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.7329 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.6111 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.3171 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.6614 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.0952 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 1.0031 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 0.9479 times | Fri 30 May 2025 | 143.78 (-0.9%) | 145.18 | 141.19 - 160.70 | 1.3428 times | Wed 30 April 2025 | 145.09 (0.39%) | 145.00 | 131.15 - 147.44 | 1.0545 times |
Indicator Analysis of ElectronicArts
Please login to view indicator analysis. or View indicator analysis of ElectronicArts EA on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 199.64 |
| 12 day DMA | 201.98 |
| 20 day DMA | 202.86 |
| 35 day DMA | 203.48 |
| 50 day DMA | 203.49 |
| 100 day DMA | 200.32 |
| 150 day DMA | 188.22 |
| 200 day DMA | 178.8 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.05 | 200.28 | 199.98 |
| 12 day EMA | 201.63 | 201.46 | 201.57 |
| 20 day EMA | 202.28 | 202.25 | 202.39 |
| 35 day EMA | 202.74 | 202.75 | 202.86 |
| 50 day EMA | 202.95 | 202.96 | 203.05 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.64 | 199.41 | 199.95 |
| 12 day SMA | 201.98 | 202.1 | 202.39 |
| 20 day SMA | 202.86 | 202.95 | 203.11 |
| 35 day SMA | 203.48 | 203.52 | 203.6 |
| 50 day SMA | 203.49 | 203.48 | 203.49 |
| 100 day SMA | 200.32 | 200.03 | 199.74 |
| 150 day SMA | 188.22 | 187.88 | 187.57 |
| 200 day SMA | 178.8 | 178.52 | 178.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.