Login or Join
HomepageElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 203.62 and 204.04
| Daily Target 1 | 203.33 |
| Daily Target 2 | 203.58 |
| Daily Target 3 | 203.75 |
| Daily Target 4 | 204 |
| Daily Target 5 | 204.17 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 203.83 (0.23%) | 203.83 | 203.50 - 203.92 | 1.0441 times | Thu 16 April 2026 | 203.37 (0.06%) | 203.53 | 203.08 - 203.65 | 0.9515 times | Wed 15 April 2026 | 203.24 (0.19%) | 203.25 | 202.77 - 203.53 | 1.3036 times | Tue 14 April 2026 | 202.85 (0.14%) | 202.40 | 202.39 - 203.52 | 0.8213 times | Mon 13 April 2026 | 202.56 (-0.09%) | 202.73 | 202.12 - 202.85 | 0.8351 times | Fri 10 April 2026 | 202.74 (0.27%) | 202.35 | 202.05 - 202.92 | 0.9418 times | Thu 09 April 2026 | 202.20 (-0.88%) | 203.90 | 202.14 - 203.94 | 1.448 times | Wed 08 April 2026 | 203.99 (0.02%) | 203.70 | 203.70 - 204.22 | 1.2968 times | Tue 07 April 2026 | 203.95 (-0.1%) | 203.78 | 203.63 - 204.00 | 0.7712 times | Mon 06 April 2026 | 204.16 (0.28%) | 203.46 | 203.32 - 204.18 | 0.5867 times | Thu 02 April 2026 | 203.60 (0.01%) | 202.99 | 202.99 - 203.64 | 0.5329 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 202.98 and 204.78
| Weekly Target 1 | 201.49 |
| Weekly Target 2 | 202.66 |
| Weekly Target 3 | 203.29 |
| Weekly Target 4 | 204.46 |
| Weekly Target 5 | 205.09 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 203.83 (0.54%) | 202.73 | 202.12 - 203.92 | 0.929 times | Fri 10 April 2026 | 202.74 (-0.42%) | 203.46 | 202.05 - 204.22 | 0.9457 times | Thu 02 April 2026 | 203.60 (0.79%) | 202.50 | 202.19 - 204.20 | 0.9313 times | Fri 27 March 2026 | 202.01 (0.73%) | 201.06 | 200.63 - 202.62 | 1.3749 times | Fri 20 March 2026 | 200.55 (0.66%) | 199.71 | 199.51 - 201.14 | 0.633 times | Fri 13 March 2026 | 199.24 (0.63%) | 197.85 | 197.01 - 200.61 | 1.1574 times | Fri 06 March 2026 | 198.00 (-1.28%) | 200.25 | 197.47 - 201.87 | 1.5104 times | Fri 27 February 2026 | 200.57 (0.08%) | 200.50 | 200.04 - 202.00 | 1.2202 times | Fri 20 February 2026 | 200.40 (-0.11%) | 200.63 | 199.12 - 200.75 | 1.0548 times | Fri 13 February 2026 | 200.62 (0%) | 200.00 | 199.98 - 201.08 | 0.2432 times | Fri 13 February 2026 | 200.62 (0.31%) | 200.01 | 199.90 - 203.35 | 1.8846 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 202.94 and 205.11
| Monthly Target 1 | 201.2 |
| Monthly Target 2 | 202.51 |
| Monthly Target 3 | 203.36666666667 |
| Monthly Target 4 | 204.68 |
| Monthly Target 5 | 205.54 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 203.83 (-0.02%) | 203.35 | 202.05 - 204.22 | 0.3591 times | Tue 31 March 2026 | 203.87 (1.65%) | 200.25 | 197.01 - 203.90 | 0.8488 times | Fri 27 February 2026 | 200.57 (-1.64%) | 203.81 | 196.40 - 204.15 | 1.2247 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.7247 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.7811 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.6512 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.4036 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.7706 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.1671 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 1.069 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 1.0102 times |
Indicator Analysis of ElectronicArts
Please login to view indicator analysis. or View indicator analysis of ElectronicArts EA on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 203.17 |
| 12 day DMA | 203.34 |
| 20 day DMA | 202.8 |
| 35 day DMA | 201.74 |
| 50 day DMA | 201.29 |
| 100 day DMA | 202.47 |
| 150 day DMA | 199.72 |
| 200 day DMA | 190.38 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.36 | 203.12 | 203 |
| 12 day EMA | 203.08 | 202.94 | 202.86 |
| 20 day EMA | 202.71 | 202.59 | 202.51 |
| 35 day EMA | 202.27 | 202.18 | 202.11 |
| 50 day EMA | 201.65 | 201.56 | 201.49 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.17 | 202.95 | 202.72 |
| 12 day SMA | 203.34 | 203.34 | 203.28 |
| 20 day SMA | 202.8 | 202.65 | 202.48 |
| 35 day SMA | 201.74 | 201.66 | 201.58 |
| 50 day SMA | 201.29 | 201.24 | 201.25 |
| 100 day SMA | 202.47 | 202.45 | 202.44 |
| 150 day SMA | 199.72 | 199.5 | 199.25 |
| 200 day SMA | 190.38 | 190.16 | 189.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.