ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong Daily Stock price targets for ElectronicArts EA are 201.81 and 202.66

Daily Target 1201.17
Daily Target 2201.59
Daily Target 3202.02333333333
Daily Target 4202.44
Daily Target 5202.87

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Mon 01 June 2026 202.00 (0.14%) 201.93 201.61 - 202.46 0.7353 times
Fri 29 May 2026 201.72 (0.28%) 201.15 201.07 - 202.11 2.5591 times
Thu 28 May 2026 201.15 (0.23%) 200.51 200.36 - 201.27 0.804 times
Wed 27 May 2026 200.68 (-0.22%) 200.80 200.50 - 201.41 0.7619 times
Tue 26 May 2026 201.13 (0.08%) 200.61 200.49 - 201.13 0.7441 times
Fri 22 May 2026 200.97 (-0.45%) 201.79 200.73 - 201.85 1.144 times
Thu 21 May 2026 201.87 (0.14%) 201.40 201.19 - 201.95 0.6526 times
Wed 20 May 2026 201.59 (-0.05%) 201.36 200.78 - 201.73 0.7299 times
Tue 19 May 2026 201.70 (0.32%) 201.24 201.00 - 201.74 0.7458 times
Mon 18 May 2026 201.05 (0.2%) 200.15 200.00 - 201.57 1.1234 times
Fri 15 May 2026 200.64 (-0.07%) 200.15 200.15 - 200.85 0.8669 times

Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 201.81 and 202.66

Weekly Target 1201.17
Weekly Target 2201.59
Weekly Target 3202.02333333333
Weekly Target 4202.44
Weekly Target 5202.87

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Mon 01 June 2026 202.00 (0.14%) 201.93 201.61 - 202.46 0.2028 times
Fri 29 May 2026 201.72 (0.37%) 200.61 200.36 - 202.11 1.3428 times
Fri 22 May 2026 200.97 (0.16%) 200.15 200.00 - 201.95 1.2122 times
Fri 15 May 2026 200.64 (0.1%) 200.60 199.45 - 200.92 1.2932 times
Fri 08 May 2026 200.44 (-0.17%) 201.48 200.25 - 202.06 1.0542 times
Wed 06 May 2026 200.79 (-0.64%) 201.87 200.60 - 202.30 0.7673 times
Fri 01 May 2026 202.09 (-0.29%) 202.81 201.78 - 203.64 1.07 times
Fri 24 April 2026 202.67 (-0.57%) 203.72 202.22 - 204.00 0.8441 times
Fri 17 April 2026 203.83 (0.54%) 202.73 202.12 - 203.92 1.0969 times
Fri 10 April 2026 202.74 (-0.42%) 203.46 202.05 - 204.22 1.1166 times
Thu 02 April 2026 203.60 (0.79%) 202.50 202.19 - 204.20 1.0996 times

weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 201.81 and 202.66

Monthly Target 1201.17
Monthly Target 2201.59
Monthly Target 3202.02333333333
Monthly Target 4202.44
Monthly Target 5202.87

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Mon 01 June 2026 202.00 (0.14%) 201.93 201.61 - 202.46 0.0314 times
Fri 29 May 2026 201.72 (-0.32%) 202.69 199.45 - 202.69 0.9043 times
Thu 30 April 2026 202.37 (-0.74%) 203.35 201.78 - 204.22 0.677 times
Tue 31 March 2026 203.87 (1.65%) 200.25 197.01 - 203.90 0.9615 times
Fri 27 February 2026 200.57 (-1.64%) 203.81 196.40 - 204.15 1.3872 times
Fri 30 January 2026 203.92 (-0.2%) 204.40 203.05 - 204.72 0.8208 times
Wed 31 December 2025 204.33 (1.14%) 201.99 201.70 - 204.88 0.8847 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.7376 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.5898 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 2.0055 times
Fri 29 August 2025 171.95 (12.76%) 152.76 151.50 - 180.90 1.322 times

monthly chart ElectronicArts

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 201.34
12 day DMA 201.27
20 day DMA 201.02
35 day DMA 201.78
50 day DMA 202.09
100 day DMA 201.9
150 day DMA 202.09
200 day DMA 197.24

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA201.53201.29201.08
12 day EMA201.34201.22201.13
20 day EMA201.38201.31201.27
35 day EMA201.53201.5201.49
50 day EMA201.87201.86201.87

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA201.34201.13201.16
12 day SMA201.27201.12200.99
20 day SMA201.02201.01201.03
35 day SMA201.78201.8201.83
50 day SMA202.09202.06202.04
100 day SMA201.9201.92201.95
150 day SMA202.09202.08202.07
200 day SMA197.24197.13197.01
Back to top | Use Dark Theme