DynatronicsCorporation DYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynatronics Corporation DYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DynatronicsCorporation

Strong Daily Stock price targets for DynatronicsCorporation DYNT are 0.39 and 0.45

Daily Target 1	0.37
Daily Target 2	0.41
Daily Target 3	0.43333333333333
Daily Target 4	0.47
Daily Target 5	0.49

Daily price and volume Dynatronics Corporation

Date	Closing	Open	Range	Volume
Wed 15 May 2024	0.44 (7.32%)	0.46	0.40 - 0.46	2.0064 times
Tue 14 May 2024	0.41 (-12.77%)	0.45	0.40 - 0.47	2.0016 times
Mon 13 May 2024	0.47 (0%)	0.47	0.45 - 0.48	0.2946 times
Fri 10 May 2024	0.47 (-4.08%)	0.47	0.47 - 0.48	0.0833 times
Thu 09 May 2024	0.49 (2.08%)	0.45	0.45 - 0.49	0.5636 times
Wed 08 May 2024	0.48 (2.13%)	0.46	0.45 - 0.50	0.474 times
Tue 07 May 2024	0.47 (2.17%)	0.48	0.47 - 0.48	0.3683 times
Mon 06 May 2024	0.46 (2.22%)	0.46	0.46 - 0.50	0.6149 times
Fri 03 May 2024	0.45 (-8.16%)	0.45	0.45 - 0.48	1.8126 times
Thu 02 May 2024	0.49 (-3.92%)	0.50	0.47 - 0.50	1.7806 times
Wed 01 May 2024	0.51 (0%)	0.51	0.47 - 0.51	0.7238 times

Daily chart DynatronicsCorporation

Weekly price and charts DynatronicsCorporation

Strong weekly Stock price targets for DynatronicsCorporation DYNT are 0.38 and 0.46

Weekly Target 1	0.36
Weekly Target 2	0.4
Weekly Target 3	0.44
Weekly Target 4	0.48
Weekly Target 5	0.52

Weekly price and volumes for Dynatronics Corporation

Date	Closing	Open	Range	Volume
Wed 15 May 2024	0.44 (-6.38%)	0.47	0.40 - 0.48	0.0456 times
Fri 10 May 2024	0.47 (4.44%)	0.46	0.45 - 0.50	0.0223 times
Fri 03 May 2024	0.45 (-18.18%)	0.55	0.45 - 0.55	0.081 times
Fri 26 April 2024	0.55 (3.77%)	0.55	0.49 - 0.60	0.1511 times
Fri 19 April 2024	0.53 (35.9%)	0.39	0.37 - 0.65	9.5397 times
Fri 12 April 2024	0.39 (-2.5%)	0.40	0.39 - 0.42	0.0379 times
Fri 05 April 2024	0.40 (-11.11%)	0.45	0.40 - 0.46	0.0948 times
Thu 28 March 2024	0.45 (-2.17%)	0.45	0.43 - 0.46	0.0031 times
Fri 22 March 2024	0.46 (6.98%)	0.43	0.42 - 0.46	0.0162 times
Fri 15 March 2024	0.43 (-4.44%)	0.46	0.43 - 0.49	0.0083 times
Fri 08 March 2024	0.45 (-8.16%)	0.49	0.44 - 0.53	0.0151 times

weekly chart DynatronicsCorporation

Monthly price and charts DynatronicsCorporation

Strong monthly Stock price targets for DynatronicsCorporation DYNT are 0.37 and 0.48

Monthly Target 1	0.34
Monthly Target 2	0.39
Monthly Target 3	0.45
Monthly Target 4	0.5
Monthly Target 5	0.56

Monthly price and volumes Dynatronics Corporation

Date	Closing	Open	Range	Volume
Wed 15 May 2024	0.44 (-13.73%)	0.51	0.40 - 0.51	0.1024 times
Tue 30 April 2024	0.51 (13.33%)	0.45	0.37 - 0.65	8.8788 times
Thu 28 March 2024	0.45 (-8.16%)	0.49	0.42 - 0.53	0.0404 times
Thu 29 February 2024	0.49 (-3.92%)	0.51	0.42 - 0.73	0.1663 times
Wed 31 January 2024	0.51 (-13.56%)	0.59	0.47 - 0.61	0.062 times
Fri 29 December 2023	0.59 (1.72%)	0.58	0.51 - 0.63	0.1193 times
Thu 30 November 2023	0.58 (9.43%)	0.56	0.47 - 0.68	0.5164 times
Tue 31 October 2023	0.53 (-29.33%)	0.77	0.51 - 0.78	0.0494 times
Fri 29 September 2023	0.75 (-1.32%)	0.75	0.69 - 0.91	0.027 times
Thu 31 August 2023	0.76 (-1.3%)	0.77	0.75 - 0.82	0.0379 times
Mon 31 July 2023	0.77 (2.67%)	0.75	0.72 - 0.91	0.0911 times

monthly chart DynatronicsCorporation

Indicator Analysis of DynatronicsCorporation

Please login to view indicator analysis. or View indicator analysis of DynatronicsCorporation DYNT on MunafaSutra.com for free

DMA SMA EMA moving averages of Dynatronics Corporation DYNT

DMA (daily moving average) of Dynatronics Corporation DYNT

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.47
20 day DMA	0.5
35 day DMA	0.47
50 day DMA	0.47
100 day DMA	0.5
150 day DMA	0.52
200 day DMA	0.58

EMA (exponential moving average) of Dynatronics Corporation DYNT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.46	0.48
12 day EMA	0.48	0.49	0.5
20 day EMA	0.49	0.49	0.5
35 day EMA	0.48	0.48	0.48
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of Dynatronics Corporation DYNT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.48
12 day SMA	0.47	0.48	0.49
20 day SMA	0.5	0.51	0.52
35 day SMA	0.47	0.47	0.48
50 day SMA	0.47	0.47	0.47
100 day SMA	0.5	0.5	0.5
150 day SMA	0.52	0.52	0.52
200 day SMA	0.58	0.58	0.58