DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets DycomIndustries

Strong Daily Stock price targets for DycomIndustries DY are 481.29 and 500.29

Daily Target 1466.19
Daily Target 2477.38
Daily Target 3485.19
Daily Target 4496.38
Daily Target 5504.19

Daily price and volume Dycom Industries

Date Closing Open Range Volume
Thu 04 June 2026 488.57 (0.92%) 477.63 474.00 - 493.00 0.5846 times
Wed 03 June 2026 484.11 (-0.38%) 487.77 467.29 - 490.86 0.9974 times
Tue 02 June 2026 485.97 (-1.6%) 492.51 483.50 - 511.82 1.0107 times
Mon 01 June 2026 493.89 (-3.18%) 517.26 490.08 - 517.57 0.7691 times
Fri 29 May 2026 510.13 (-4.68%) 535.01 500.69 - 544.83 1.0283 times
Thu 28 May 2026 535.20 (0.96%) 523.77 523.77 - 551.86 2.1439 times
Wed 27 May 2026 530.09 (26.06%) 422.45 422.45 - 566.47 1.5052 times
Tue 26 May 2026 420.49 (2.26%) 417.99 413.95 - 423.96 0.6223 times
Fri 22 May 2026 411.20 (-0.78%) 418.15 405.48 - 419.74 0.7386 times
Thu 21 May 2026 414.43 (0.4%) 412.30 405.29 - 422.52 0.5998 times
Wed 20 May 2026 412.78 (-0.14%) 418.63 410.36 - 421.24 0.4233 times

Daily chart DycomIndustries

Weekly price and charts DycomIndustries

Strong weekly Stock price targets for DycomIndustries DY are 452.79 and 503.07

Weekly Target 1440.86
Weekly Target 2464.72
Weekly Target 3491.14333333333
Weekly Target 4515
Weekly Target 5541.42

Weekly price and volumes for Dycom Industries

Date Closing Open Range Volume
Thu 04 June 2026 488.57 (-4.23%) 517.26 467.29 - 517.57 1.0235 times
Fri 29 May 2026 510.13 (24.06%) 417.99 413.95 - 566.47 1.6135 times
Fri 22 May 2026 411.20 (-5.98%) 437.29 398.53 - 437.29 1.0762 times
Fri 15 May 2026 437.37 (2.12%) 427.58 412.24 - 454.01 0.8061 times
Fri 08 May 2026 428.31 (-6.44%) 459.43 423.63 - 464.82 0.7077 times
Wed 06 May 2026 457.78 (5.58%) 432.75 423.50 - 464.82 0.8217 times
Fri 01 May 2026 433.60 (5.57%) 417.25 389.63 - 434.07 1.0403 times
Fri 24 April 2026 410.72 (2.82%) 400.21 400.05 - 421.70 0.7911 times
Fri 17 April 2026 399.45 (1.64%) 391.37 386.79 - 413.72 1.1335 times
Fri 10 April 2026 393.00 (12.88%) 346.54 338.48 - 397.50 0.9863 times
Thu 02 April 2026 348.15 (1.81%) 344.85 323.79 - 354.59 0.7506 times

weekly chart DycomIndustries

Monthly price and charts DycomIndustries

Strong monthly Stock price targets for DycomIndustries DY are 452.79 and 503.07

Monthly Target 1440.86
Monthly Target 2464.72
Monthly Target 3491.14333333333
Monthly Target 4515
Monthly Target 5541.42

Monthly price and volumes Dycom Industries

Date Closing Open Range Volume
Thu 04 June 2026 488.57 (-4.23%) 517.26 467.29 - 517.57 0.2554 times
Fri 29 May 2026 510.13 (23.19%) 416.17 398.53 - 566.47 1.316 times
Thu 30 April 2026 414.10 (22.22%) 345.10 333.03 - 425.00 1.0138 times
Tue 31 March 2026 338.82 (-19.33%) 413.10 323.79 - 426.49 1.1832 times
Fri 27 February 2026 420.02 (15.27%) 363.27 349.67 - 445.53 0.9545 times
Fri 30 January 2026 364.39 (7.84%) 340.34 334.56 - 386.94 0.7773 times
Wed 31 December 2025 337.90 (-6.54%) 356.87 337.70 - 366.65 1.5544 times
Fri 28 November 2025 361.53 (25.62%) 281.42 273.00 - 364.40 0.9775 times
Fri 31 October 2025 287.79 (-1.36%) 289.64 272.31 - 301.88 0.8894 times
Tue 30 September 2025 291.76 (15.56%) 248.88 242.55 - 300.00 1.0784 times
Fri 29 August 2025 252.47 (-6.08%) 263.55 233.00 - 285.64 1.216 times

monthly chart DycomIndustries

DMA SMA EMA moving averages of Dycom Industries DY

DMA (daily moving average) of Dycom Industries DY

DMA period DMA value
5 day DMA 492.53
12 day DMA 466.68
20 day DMA 453.4
35 day DMA 439.3
50 day DMA 417.38
100 day DMA 400.91
150 day DMA 377.41
200 day DMA 351.6

EMA (exponential moving average) of Dycom Industries DY

EMA period EMA current EMA prev EMA prev2
5 day EMA488.27488.12490.12
12 day EMA474.84472.35470.21
20 day EMA460.92458.01455.26
35 day EMA438.21435.25432.37
50 day EMA419.18416.35413.59

SMA (simple moving average) of Dycom Industries DY

SMA period SMA current SMA prev SMA prev2
5 day SMA492.53501.86511.06
12 day SMA466.68460.94457.05
20 day SMA453.4451.86450.55
35 day SMA439.3436.78434.23
50 day SMA417.38414.68412.01
100 day SMA400.91399.49398.04
150 day SMA377.41376.07374.75
200 day SMA351.6350.44349.37
Back to top | Use Dark Theme