Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 336.93 and 345.18
| Daily Target 1 | 335.5 |
| Daily Target 2 | 338.35 |
| Daily Target 3 | 343.75333333333 |
| Daily Target 4 | 346.6 |
| Daily Target 5 | 352 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 341.19 (0.34%) | 346.43 | 340.91 - 349.16 | 1.0848 times | Wed 17 December 2025 | 340.02 (-2.18%) | 351.86 | 338.33 - 353.10 | 1.307 times | Tue 16 December 2025 | 347.61 (-1.02%) | 349.29 | 346.24 - 355.36 | 0.8076 times | Mon 15 December 2025 | 351.19 (1.56%) | 350.40 | 349.21 - 354.76 | 0.8204 times | Fri 12 December 2025 | 345.78 (-5.14%) | 362.00 | 344.03 - 366.65 | 1.3493 times | Thu 11 December 2025 | 364.51 (2.44%) | 355.93 | 348.64 - 366.47 | 0.9784 times | Wed 10 December 2025 | 355.83 (2.48%) | 347.03 | 346.41 - 361.22 | 1.0079 times | Tue 09 December 2025 | 347.21 (-0.49%) | 348.72 | 345.81 - 352.97 | 0.7622 times | Mon 08 December 2025 | 348.91 (-0.82%) | 354.77 | 347.71 - 356.60 | 1.1754 times | Fri 05 December 2025 | 351.80 (-0.73%) | 353.44 | 347.99 - 354.80 | 0.7069 times | Thu 04 December 2025 | 354.40 (0.45%) | 349.66 | 346.88 - 358.24 | 0.8859 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 331.25 and 348.28
| Weekly Target 1 | 327.93 |
| Weekly Target 2 | 334.56 |
| Weekly Target 3 | 344.96 |
| Weekly Target 4 | 351.59 |
| Weekly Target 5 | 361.99 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 341.19 (-1.33%) | 350.40 | 338.33 - 355.36 | 0.8829 times | Fri 12 December 2025 | 345.78 (-1.71%) | 354.77 | 344.03 - 366.65 | 1.1582 times | Fri 05 December 2025 | 351.80 (-2.69%) | 356.87 | 342.46 - 358.24 | 1.0913 times | Fri 28 November 2025 | 361.53 (10.73%) | 331.44 | 329.82 - 364.40 | 0.9652 times | Fri 21 November 2025 | 326.49 (12.12%) | 291.20 | 289.21 - 350.87 | 2.0937 times | Fri 14 November 2025 | 291.20 (1.67%) | 292.07 | 273.03 - 298.07 | 0.8709 times | Fri 07 November 2025 | 286.41 (-0.48%) | 281.42 | 273.00 - 291.77 | 0.8769 times | Fri 31 October 2025 | 287.79 (0%) | 284.76 | 284.76 - 293.46 | 0.1683 times | Fri 31 October 2025 | 287.79 (-1.43%) | 294.68 | 277.40 - 294.68 | 1.184 times | Fri 24 October 2025 | 291.96 (-0.18%) | 299.68 | 272.31 - 300.17 | 0.7085 times | Fri 17 October 2025 | 292.49 (2.87%) | 291.54 | 285.58 - 301.88 | 0.7889 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 325.6 and 353.92
| Monthly Target 1 | 320.4 |
| Monthly Target 2 | 330.8 |
| Monthly Target 3 | 348.72333333333 |
| Monthly Target 4 | 359.12 |
| Monthly Target 5 | 377.04 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 341.19 (-5.63%) | 356.87 | 338.33 - 366.65 | 0.6219 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9543 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8683 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0528 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.1871 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7166 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.8406 times | Fri 30 May 2025 | 229.92 (37.22%) | 172.01 | 169.18 - 230.57 | 1.1852 times | Wed 30 April 2025 | 167.55 (9.98%) | 151.63 | 131.37 - 168.72 | 1.0727 times | Mon 31 March 2025 | 152.34 (-7.03%) | 165.60 | 133.45 - 167.07 | 1.5004 times | Fri 28 February 2025 | 163.86 (-13.37%) | 183.63 | 154.22 - 203.63 | 1.2985 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 345.16 |
| 12 day DMA | 350.1 |
| 20 day DMA | 348.06 |
| 35 day DMA | 323.82 |
| 50 day DMA | 313.61 |
| 100 day DMA | 291.03 |
| 150 day DMA | 273.73 |
| 200 day DMA | 245.24 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.12 | 347.09 | 350.62 |
| 12 day EMA | 346.2 | 347.11 | 348.4 |
| 20 day EMA | 341.11 | 341.1 | 341.21 |
| 35 day EMA | 330.07 | 329.42 | 328.8 |
| 50 day EMA | 314.74 | 313.66 | 312.58 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.16 | 349.82 | 352.98 |
| 12 day SMA | 350.1 | 351.2 | 352.03 |
| 20 day SMA | 348.06 | 347.26 | 345.07 |
| 35 day SMA | 323.82 | 322.31 | 320.75 |
| 50 day SMA | 313.61 | 312.67 | 311.6 |
| 100 day SMA | 291.03 | 290.31 | 289.55 |
| 150 day SMA | 273.73 | 272.74 | 271.77 |
| 200 day SMA | 245.24 | 244.3 | 243.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.