DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets DycomIndustries

Strong Daily Stock price targets for DycomIndustries DY are 213.33 and 226.51

Daily Target 1209.59
Daily Target 2217.07
Daily Target 3222.76666666667
Daily Target 4230.25
Daily Target 5235.95

Daily price and volume Dycom Industries

Date Closing Open Range Volume
Fri 23 October 2026 224.56 (-0.27%) 227.67 215.28 - 228.46 1.0161 times
Thu 22 October 2026 225.16 (-5.17%) 231.11 223.80 - 233.86 1.1525 times
Wed 21 October 2026 237.44 (-5.83%) 256.01 235.66 - 258.00 1.0879 times
Tue 20 October 2026 252.15 (-0.88%) 251.85 245.89 - 257.80 0.4509 times
Mon 19 October 2026 254.39 (0.31%) 258.02 251.65 - 260.00 0.7627 times
Fri 16 October 2026 253.61 (-1.62%) 256.48 253.14 - 259.49 1.3853 times
Thu 15 October 2026 257.78 (-0.84%) 254.50 250.13 - 260.56 1.5875 times
Wed 14 October 2026 259.96 (-3.59%) 266.74 258.00 - 272.38 0.9781 times
Tue 13 October 2026 269.64 (0.99%) 262.77 262.17 - 272.65 0.86 times
Mon 12 October 2026 266.99 (-0.83%) 267.67 263.52 - 269.60 0.719 times
Fri 09 October 2026 269.23 (-2.88%) 280.49 265.52 - 282.00 1.0925 times

Daily chart DycomIndustries

Weekly price and charts DycomIndustries

Strong weekly Stock price targets for DycomIndustries DY are 197.56 and 242.28

Weekly Target 1188.56
Weekly Target 2206.56
Weekly Target 3233.28
Weekly Target 4251.28
Weekly Target 5278

Weekly price and volumes for Dycom Industries

Date Closing Open Range Volume
Fri 23 October 2026 224.56 (-11.45%) 258.02 215.28 - 260.00 0.8676 times
Fri 16 October 2026 253.61 (-5.8%) 267.67 250.13 - 272.65 1.0733 times
Fri 09 October 2026 269.23 (-1.65%) 276.01 265.52 - 294.45 0.7916 times
Fri 02 October 2026 273.75 (0.82%) 271.53 263.36 - 278.13 0.8987 times
Fri 25 September 2026 271.52 (-6.95%) 295.22 270.48 - 296.01 0.8537 times
Fri 18 September 2026 291.80 (-5.1%) 293.56 280.87 - 299.02 1.136 times
Fri 11 September 2026 307.47 (2.48%) 302.26 286.93 - 309.48 0.8476 times
Fri 04 September 2026 300.03 (1.93%) 298.01 284.50 - 302.92 0.8148 times
Fri 28 August 2026 294.34 (-25.09%) 388.25 290.19 - 391.87 2.1072 times
Fri 21 August 2026 392.95 (-6.23%) 422.00 387.87 - 434.66 0.6095 times
Fri 14 August 2026 419.07 (2.69%) 410.08 400.40 - 426.17 0.4203 times

weekly chart DycomIndustries

Monthly price and charts DycomIndustries

Strong monthly Stock price targets for DycomIndustries DY are 180.34 and 259.51

Monthly Target 1165.59
Monthly Target 2195.08
Monthly Target 3244.76333333333
Monthly Target 4274.25
Monthly Target 5323.93

Monthly price and volumes Dycom Industries

Date Closing Open Range Volume
Fri 23 October 2026 224.56 (-16.55%) 269.91 215.28 - 294.45 1.0018 times
Wed 30 September 2026 269.08 (-7.6%) 289.16 265.09 - 309.48 1.3326 times
Mon 31 August 2026 291.21 (-27.39%) 394.33 287.60 - 434.66 1.2681 times
Fri 31 July 2026 401.07 (-20.65%) 498.62 370.44 - 498.62 0.9285 times
Tue 30 June 2026 505.47 (-0.91%) 517.26 431.87 - 517.57 1.3826 times
Fri 29 May 2026 510.13 (23.19%) 416.17 398.53 - 566.47 1.0253 times
Thu 30 April 2026 414.10 (22.22%) 345.10 333.03 - 425.00 0.7899 times
Tue 31 March 2026 338.82 (-19.33%) 413.10 323.79 - 426.49 0.9219 times
Fri 27 February 2026 420.02 (15.27%) 363.27 349.67 - 445.53 0.7437 times
Fri 30 January 2026 364.39 (7.84%) 340.34 334.56 - 386.94 0.6056 times
Wed 31 December 2025 337.90 (-6.54%) 356.87 337.70 - 366.65 1.2111 times

monthly chart DycomIndustries

DMA SMA EMA moving averages of Dycom Industries DY

DMA (daily moving average) of Dycom Industries DY

DMA period DMA value
5 day DMA 238.74
12 day DMA 254.01
20 day DMA 262.21
35 day DMA 273.51
50 day DMA 297.05
100 day DMA 367.35
150 day DMA 383.13
200 day DMA 383.42

EMA (exponential moving average) of Dycom Industries DY

EMA period EMA current EMA prev EMA prev2
5 day EMA236.07241.83250.16
12 day EMA249.76254.34259.64
20 day EMA260.5264.28268.4
35 day EMA281.45284.8288.31
50 day EMA300.08303.16306.34

SMA (simple moving average) of Dycom Industries DY

SMA period SMA current SMA prev SMA prev2
5 day SMA238.74244.55251.07
12 day SMA254.01258.84264.27
20 day SMA262.21264.55266.9
35 day SMA273.51275.54277.59
50 day SMA297.05300.75304.45
100 day SMA367.35369.94372.55
150 day SMA383.13383.97384.8
200 day SMA383.42383.99384.56
Back to top | Use Dark Theme