Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 389.36 and 406.59
| Daily Target 1 | 385.99 |
| Daily Target 2 | 392.72 |
| Daily Target 3 | 403.22 |
| Daily Target 4 | 409.95 |
| Daily Target 5 | 420.45 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 399.45 (-0.23%) | 407.23 | 396.49 - 413.72 | 1.1735 times | Thu 16 April 2026 | 400.38 (1.36%) | 391.98 | 390.02 - 404.77 | 1.0953 times | Wed 15 April 2026 | 395.00 (0.7%) | 393.89 | 386.79 - 395.57 | 1.0453 times | Tue 14 April 2026 | 392.25 (-1.18%) | 399.30 | 388.46 - 401.80 | 1.2501 times | Mon 13 April 2026 | 396.95 (1.01%) | 391.37 | 388.00 - 398.72 | 0.7831 times | Fri 10 April 2026 | 393.00 (0.35%) | 392.14 | 388.94 - 396.55 | 1.0905 times | Thu 09 April 2026 | 391.62 (2.79%) | 380.18 | 380.18 - 397.50 | 1.1042 times | Wed 08 April 2026 | 381.00 (6.67%) | 373.34 | 367.43 - 381.51 | 1.4922 times | Tue 07 April 2026 | 357.16 (2.45%) | 352.18 | 342.61 - 358.94 | 0.4777 times | Mon 06 April 2026 | 348.63 (0.14%) | 346.54 | 338.48 - 348.94 | 0.4881 times | Thu 02 April 2026 | 348.15 (0.2%) | 335.00 | 333.03 - 348.78 | 0.7196 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 393.12 and 420.05
| Weekly Target 1 | 373.06 |
| Weekly Target 2 | 386.25 |
| Weekly Target 3 | 399.98666666667 |
| Weekly Target 4 | 413.18 |
| Weekly Target 5 | 426.92 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 399.45 (1.64%) | 391.37 | 386.79 - 413.72 | 1.3017 times | Fri 10 April 2026 | 393.00 (12.88%) | 346.54 | 338.48 - 397.50 | 1.1326 times | Thu 02 April 2026 | 348.15 (1.81%) | 344.85 | 323.79 - 354.59 | 0.862 times | Fri 27 March 2026 | 341.96 (1.71%) | 346.00 | 335.92 - 358.05 | 0.9442 times | Fri 20 March 2026 | 336.22 (-3.17%) | 355.54 | 329.66 - 366.68 | 0.7469 times | Fri 13 March 2026 | 347.23 (-2.76%) | 349.82 | 346.64 - 377.08 | 1.5004 times | Fri 06 March 2026 | 357.07 (-14.99%) | 413.10 | 352.00 - 426.49 | 1.8062 times | Fri 27 February 2026 | 420.02 (-2.26%) | 429.50 | 401.00 - 433.40 | 0.8832 times | Fri 20 February 2026 | 429.73 (0.53%) | 420.48 | 411.49 - 433.79 | 0.6791 times | Fri 13 February 2026 | 427.48 (0%) | 419.10 | 407.02 - 433.79 | 0.1437 times | Fri 13 February 2026 | 427.48 (6.74%) | 401.82 | 398.00 - 445.53 | 1.1672 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 366.24 and 446.93
| Monthly Target 1 | 301.38 |
| Monthly Target 2 | 350.41 |
| Monthly Target 3 | 382.06666666667 |
| Monthly Target 4 | 431.1 |
| Monthly Target 5 | 462.76 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 399.45 (17.89%) | 345.10 | 333.03 - 413.72 | 0.6199 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.1852 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.956 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.7786 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.557 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9791 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8909 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0802 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.218 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7352 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.8625 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 396.81 |
| 12 day DMA | 379.25 |
| 20 day DMA | 364.17 |
| 35 day DMA | 369.42 |
| 50 day DMA | 383.85 |
| 100 day DMA | 369.4 |
| 150 day DMA | 341.85 |
| 200 day DMA | 321.29 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.29 | 393.21 | 389.63 |
| 12 day EMA | 383.23 | 380.28 | 376.63 |
| 20 day EMA | 376.78 | 374.4 | 371.67 |
| 35 day EMA | 378.59 | 377.36 | 376.01 |
| 50 day EMA | 384.33 | 383.71 | 383.03 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.81 | 395.52 | 393.76 |
| 12 day SMA | 379.25 | 374.2 | 367.9 |
| 20 day SMA | 364.17 | 361.98 | 360.03 |
| 35 day SMA | 369.42 | 370.16 | 370.97 |
| 50 day SMA | 383.85 | 383.13 | 382.96 |
| 100 day SMA | 369.4 | 368.63 | 367.88 |
| 150 day SMA | 341.85 | 340.91 | 339.97 |
| 200 day SMA | 321.29 | 320.52 | 319.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.