DixieGroup DXYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixie Group DXYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets DixieGroup

Strong Daily Stock price targets for DixieGroup DXYN are 0.68 and 0.84

Daily Target 10.63
Daily Target 20.72
Daily Target 30.79333333333333
Daily Target 40.88
Daily Target 50.95

Daily price and volume Dixie Group

Date Closing Open Range Volume
Wed 15 May 2024 0.80 (8.11%) 0.87 0.71 - 0.87 0.5523 times
Tue 14 May 2024 0.74 (-10.84%) 0.82 0.74 - 0.85 0.4926 times
Mon 13 May 2024 0.83 (7.79%) 0.79 0.79 - 0.85 0.5496 times
Fri 10 May 2024 0.77 (14.93%) 0.66 0.66 - 0.94 2.9622 times
Thu 09 May 2024 0.67 (-1.47%) 0.69 0.65 - 0.74 0.48 times
Wed 08 May 2024 0.68 (4.62%) 0.67 0.67 - 0.74 0.4357 times
Tue 07 May 2024 0.65 (-1.52%) 0.66 0.65 - 0.70 0.7933 times
Mon 06 May 2024 0.66 (6.45%) 0.60 0.60 - 0.66 0.4304 times
Fri 03 May 2024 0.62 (-8.82%) 0.56 0.56 - 0.68 1.3714 times
Thu 02 May 2024 0.68 (30.77%) 0.51 0.50 - 0.75 1.9326 times
Wed 01 May 2024 0.52 (-3.7%) 0.52 0.51 - 0.54 0.0707 times

Daily chart DixieGroup

Weekly price and charts DixieGroup

Strong weekly Stock price targets for DixieGroup DXYN are 0.76 and 0.92

Weekly Target 10.63
Weekly Target 20.72
Weekly Target 30.79333333333333
Weekly Target 40.88
Weekly Target 50.95

Weekly price and volumes for Dixie Group

Date Closing Open Range Volume
Wed 15 May 2024 0.80 (3.9%) 0.79 0.71 - 0.87 0.4905 times
Fri 10 May 2024 0.77 (24.19%) 0.60 0.60 - 0.94 1.5694 times
Fri 03 May 2024 0.62 (19.23%) 0.53 0.50 - 0.75 1.1848 times
Fri 26 April 2024 0.52 (4%) 0.52 0.50 - 0.54 0.2035 times
Fri 19 April 2024 0.50 (-5.66%) 0.55 0.50 - 0.55 0.2853 times
Fri 12 April 2024 0.53 (1.92%) 0.54 0.52 - 0.55 0.3729 times
Fri 05 April 2024 0.52 (-8.77%) 0.58 0.47 - 0.58 1.5158 times
Thu 28 March 2024 0.57 (1.79%) 0.56 0.50 - 0.60 0.8808 times
Fri 22 March 2024 0.56 (-9.68%) 0.60 0.56 - 0.69 0.7587 times
Fri 15 March 2024 0.62 (3.33%) 0.58 0.54 - 0.72 2.7383 times
Fri 08 March 2024 0.60 (13.21%) 0.58 0.52 - 0.64 2.0649 times

weekly chart DixieGroup

Monthly price and charts DixieGroup

Strong monthly Stock price targets for DixieGroup DXYN are 0.65 and 1.09

Monthly Target 10.31
Monthly Target 20.55
Monthly Target 30.74666666666667
Monthly Target 40.99
Monthly Target 51.19

Monthly price and volumes Dixie Group

Date Closing Open Range Volume
Wed 15 May 2024 0.80 (48.15%) 0.52 0.50 - 0.94 1.1112 times
Tue 30 April 2024 0.54 (-5.26%) 0.58 0.47 - 0.58 0.9053 times
Thu 28 March 2024 0.57 (7.55%) 0.58 0.50 - 0.72 2.3382 times
Thu 29 February 2024 0.53 (-11.67%) 0.60 0.50 - 0.64 0.5225 times
Wed 31 January 2024 0.60 (-18.92%) 0.72 0.60 - 0.74 0.3871 times
Fri 29 December 2023 0.74 (-6.33%) 0.78 0.61 - 0.98 1.2545 times
Thu 30 November 2023 0.79 (43.64%) 0.55 0.53 - 0.95 0.7886 times
Tue 31 October 2023 0.55 (-20.29%) 0.69 0.46 - 0.76 1.6328 times
Fri 29 September 2023 0.69 (-14.81%) 0.79 0.62 - 0.89 0.5168 times
Thu 31 August 2023 0.81 (-22.86%) 1.05 0.76 - 1.22 0.543 times
Mon 31 July 2023 1.05 (-21.05%) 1.30 0.98 - 1.34 0.3437 times

monthly chart DixieGroup

DMA SMA EMA moving averages of Dixie Group DXYN

DMA (daily moving average) of Dixie Group DXYN

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.68
20 day DMA 0.62
35 day DMA 0.58
50 day DMA 0.58
100 day DMA 0.6
150 day DMA 0.63
200 day DMA 0.67

EMA (exponential moving average) of Dixie Group DXYN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.740.74
12 day EMA0.690.670.66
20 day EMA0.670.660.65
35 day EMA0.630.620.61
50 day EMA0.60.590.58

SMA (simple moving average) of Dixie Group DXYN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.740.72
12 day SMA0.680.660.64
20 day SMA0.620.60.59
35 day SMA0.580.570.57
50 day SMA0.580.570.57
100 day SMA0.60.60.6
150 day SMA0.630.630.63
200 day SMA0.670.670.68
Back to top | Use Dark Theme