Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 49.29 and 50.92
| Daily Target 1 | 48.08 |
| Daily Target 2 | 48.87 |
| Daily Target 3 | 49.706666666667 |
| Daily Target 4 | 50.5 |
| Daily Target 5 | 51.34 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 49.67 (1.87%) | 48.91 | 48.91 - 50.54 | 1.5603 times | Tue 30 April 2024 | 48.76 (-2.77%) | 49.90 | 48.71 - 49.98 | 0.9879 times | Mon 29 April 2024 | 50.15 (-1.47%) | 50.93 | 50.03 - 51.27 | 1.131 times | Fri 26 April 2024 | 50.90 (-0.14%) | 51.18 | 50.48 - 51.62 | 0.8943 times | Thu 25 April 2024 | 50.97 (-1.81%) | 51.23 | 50.29 - 51.39 | 0.8434 times | Wed 24 April 2024 | 51.91 (0.68%) | 51.45 | 51.17 - 52.42 | 0.8324 times | Tue 23 April 2024 | 51.56 (3.02%) | 50.32 | 50.32 - 51.75 | 0.8531 times | Mon 22 April 2024 | 50.05 (-0.83%) | 50.37 | 49.84 - 50.68 | 0.8448 times | Fri 19 April 2024 | 50.47 (0.64%) | 49.84 | 49.84 - 51.30 | 0.9934 times | Thu 18 April 2024 | 50.15 (-0.65%) | 50.48 | 49.98 - 51.56 | 1.0594 times | Wed 17 April 2024 | 50.48 (-3.79%) | 52.80 | 50.26 - 52.80 | 1.2658 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 47.91 and 50.47
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 48.5 |
| Weekly Target 3 | 49.883333333333 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 52.44 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 49.67 (-2.42%) | 50.93 | 48.71 - 51.27 | 0.571 times | Fri 26 April 2024 | 50.90 (0.85%) | 50.37 | 49.84 - 52.42 | 0.6624 times | Fri 19 April 2024 | 50.47 (-6.57%) | 54.32 | 49.84 - 55.15 | 0.7929 times | Fri 12 April 2024 | 54.02 (-3.07%) | 55.84 | 53.87 - 57.19 | 0.8882 times | Fri 05 April 2024 | 55.73 (3.72%) | 53.73 | 52.49 - 57.38 | 1.1156 times | Thu 28 March 2024 | 53.73 (2.46%) | 52.41 | 51.71 - 54.73 | 1.0387 times | Fri 22 March 2024 | 52.44 (7.97%) | 48.62 | 48.62 - 54.31 | 1.1741 times | Fri 15 March 2024 | 48.57 (7.41%) | 45.20 | 43.70 - 49.61 | 2.0422 times | Fri 08 March 2024 | 45.22 (27.13%) | 35.75 | 35.06 - 46.07 | 1.282 times | Fri 01 March 2024 | 35.57 (1.63%) | 35.03 | 34.69 - 35.81 | 0.4329 times | Fri 23 February 2024 | 35.00 (0.92%) | 34.20 | 33.62 - 35.32 | 0.3897 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 49.29 and 50.92
| Monthly Target 1 | 48.08 |
| Monthly Target 2 | 48.87 |
| Monthly Target 3 | 49.706666666667 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 51.34 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 49.67 (1.87%) | 48.91 | 48.91 - 50.54 | 0.0744 times | Tue 30 April 2024 | 48.76 (-9.25%) | 53.73 | 48.71 - 57.38 | 1.1631 times | Thu 28 March 2024 | 53.73 (51.27%) | 35.42 | 35.06 - 54.73 | 1.7281 times | Thu 29 February 2024 | 35.52 (10.24%) | 32.56 | 31.56 - 36.18 | 0.7268 times | Wed 31 January 2024 | 32.22 (-4.39%) | 33.55 | 30.08 - 34.19 | 0.7096 times | Fri 29 December 2023 | 33.70 (15.1%) | 29.41 | 29.36 - 34.59 | 1.1359 times | Thu 30 November 2023 | 29.28 (-10.18%) | 32.45 | 28.82 - 34.28 | 0.7299 times | Tue 31 October 2023 | 32.60 (-6.7%) | 34.65 | 31.47 - 35.70 | 0.6398 times | Fri 29 September 2023 | 34.94 (-1.77%) | 35.73 | 33.99 - 37.98 | 1.3116 times | Thu 31 August 2023 | 35.57 (-6.35%) | 37.66 | 28.70 - 38.59 | 1.7807 times | Mon 31 July 2023 | 37.98 (4.31%) | 36.50 | 36.04 - 39.89 | 1.5106 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 50.63 |
| 20 day DMA | 52.39 |
| 35 day DMA | 52.14 |
| 50 day DMA | 47.74 |
| 100 day DMA | 40.39 |
| 150 day DMA | 37.72 |
| 200 day DMA | 37.22 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 50.12 | 50.8 |
| 12 day EMA | 50.82 | 51.03 | 51.44 |
| 20 day EMA | 50.99 | 51.13 | 51.38 |
| 35 day EMA | 49 | 48.96 | 48.97 |
| 50 day EMA | 46.88 | 46.77 | 46.69 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 50.54 | 51.1 |
| 12 day SMA | 50.63 | 50.9 | 51.34 |
| 20 day SMA | 52.39 | 52.62 | 52.83 |
| 35 day SMA | 52.14 | 52.01 | 51.89 |
| 50 day SMA | 47.74 | 47.43 | 47.15 |
| 100 day SMA | 40.39 | 40.22 | 40.05 |
| 150 day SMA | 37.72 | 37.63 | 37.54 |
| 200 day SMA | 37.22 | 37.16 | 37.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.