Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 195.98 and 208.16
| Daily Target 1 | 186.24 |
| Daily Target 2 | 193.54 |
| Daily Target 3 | 198.42 |
| Daily Target 4 | 205.72 |
| Daily Target 5 | 210.6 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 200.84 (4.01%) | 193.13 | 191.12 - 203.30 | 0.9051 times | Thu 13 August 2026 | 193.10 (-1.36%) | 195.76 | 192.53 - 200.00 | 0.8842 times | Wed 12 August 2026 | 195.76 (0.39%) | 198.31 | 194.43 - 199.63 | 0.9463 times | Tue 11 August 2026 | 195.00 (1.22%) | 195.86 | 194.09 - 198.67 | 0.8763 times | Mon 10 August 2026 | 192.65 (0.15%) | 196.02 | 192.17 - 198.47 | 1.1481 times | Fri 07 August 2026 | 192.36 (-2.95%) | 204.00 | 189.00 - 208.00 | 1.0483 times | Thu 06 August 2026 | 198.21 (17.72%) | 180.00 | 173.21 - 205.72 | 1.6844 times | Wed 05 August 2026 | 168.37 (-1.53%) | 173.84 | 168.34 - 174.75 | 0.9699 times | Tue 04 August 2026 | 170.98 (4.81%) | 166.48 | 163.73 - 172.53 | 0.926 times | Mon 03 August 2026 | 163.14 (3.9%) | 158.73 | 158.01 - 163.61 | 0.6113 times | Fri 31 July 2026 | 157.02 (1.45%) | 155.96 | 155.21 - 159.26 | 1.1177 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 195.98 and 208.16
| Weekly Target 1 | 186.24 |
| Weekly Target 2 | 193.54 |
| Weekly Target 3 | 198.42 |
| Weekly Target 4 | 205.72 |
| Weekly Target 5 | 210.6 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 200.84 (4.41%) | 196.02 | 191.12 - 203.30 | 1.2524 times | Fri 07 August 2026 | 192.36 (22.51%) | 158.73 | 158.01 - 208.00 | 1.3786 times | Fri 31 July 2026 | 157.02 (-7.06%) | 171.47 | 147.15 - 171.75 | 0.9916 times | Fri 24 July 2026 | 168.94 (0%) | 175.62 | 168.45 - 175.92 | 0.18 times | Fri 24 July 2026 | 168.94 (0.57%) | 169.60 | 166.77 - 178.45 | 0.7908 times | Fri 17 July 2026 | 167.98 (3.16%) | 161.06 | 159.04 - 171.76 | 0.6321 times | Fri 10 July 2026 | 162.83 (3.07%) | 158.09 | 149.40 - 166.65 | 0.6784 times | Thu 02 July 2026 | 157.98 (-3.29%) | 161.75 | 155.16 - 170.06 | 1.2349 times | Fri 26 June 2026 | 163.36 (-5.95%) | 174.29 | 160.54 - 175.13 | 1.8951 times | Thu 18 June 2026 | 173.69 (2.83%) | 171.56 | 162.69 - 175.12 | 0.9662 times | Fri 12 June 2026 | 168.91 (7.31%) | 159.76 | 155.33 - 173.20 | 0.9196 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 179.43 and 229.42
| Monthly Target 1 | 138.96 |
| Monthly Target 2 | 169.9 |
| Monthly Target 3 | 188.95 |
| Monthly Target 4 | 219.89 |
| Monthly Target 5 | 238.94 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 200.84 (27.91%) | 158.73 | 158.01 - 208.00 | 0.5615 times | Fri 31 July 2026 | 157.02 (-6.95%) | 166.60 | 147.15 - 178.45 | 0.7999 times | Tue 30 June 2026 | 168.74 (16.32%) | 143.23 | 141.00 - 175.13 | 1.1967 times | Fri 29 May 2026 | 145.06 (-15.05%) | 171.18 | 137.34 - 183.91 | 1.2343 times | Thu 30 April 2026 | 170.75 (22.2%) | 141.35 | 137.57 - 174.00 | 1.3353 times | Tue 31 March 2026 | 139.73 (0.91%) | 136.93 | 125.23 - 148.20 | 0.8506 times | Fri 27 February 2026 | 138.47 (6.47%) | 129.37 | 128.41 - 171.70 | 0.786 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.8193 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 1.0041 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.4122 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.1093 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 195.47 |
| 12 day DMA | 181.85 |
| 20 day DMA | 175.78 |
| 35 day DMA | 170.48 |
| 50 day DMA | 168.99 |
| 100 day DMA | 161.47 |
| 150 day DMA | 153.36 |
| 200 day DMA | 141.07 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.71 | 191.64 | 190.91 |
| 12 day EMA | 185.96 | 183.25 | 181.46 |
| 20 day EMA | 179.98 | 177.78 | 176.17 |
| 35 day EMA | 174.17 | 172.6 | 171.39 |
| 50 day EMA | 170.25 | 169 | 168.02 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.47 | 193.77 | 194.8 |
| 12 day SMA | 181.85 | 177.46 | 174.73 |
| 20 day SMA | 175.78 | 174.12 | 172.87 |
| 35 day SMA | 170.48 | 169.41 | 168.66 |
| 50 day SMA | 168.99 | 168.2 | 167.44 |
| 100 day SMA | 161.47 | 160.86 | 160.34 |
| 150 day SMA | 153.36 | 152.78 | 152.22 |
| 200 day SMA | 141.07 | 140.67 | 140.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.