Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 164.89 and 172.56
| Daily Target 1 | 158.77 |
| Daily Target 2 | 163.34 |
| Daily Target 3 | 166.43666666667 |
| Daily Target 4 | 171.01 |
| Daily Target 5 | 174.11 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 167.92 (1.46%) | 164.89 | 161.86 - 169.53 | 1.6845 times | Tue 23 June 2026 | 165.50 (-2.1%) | 166.74 | 162.15 - 169.29 | 0.9263 times | Mon 22 June 2026 | 169.05 (-2.67%) | 174.29 | 166.91 - 174.29 | 1.0578 times | Thu 18 June 2026 | 173.69 (5.35%) | 169.28 | 168.51 - 175.12 | 1.6801 times | Wed 17 June 2026 | 164.87 (-0.79%) | 167.45 | 162.69 - 169.15 | 0.9156 times | Tue 16 June 2026 | 166.19 (-1.12%) | 168.59 | 165.70 - 170.36 | 0.947 times | Mon 15 June 2026 | 168.08 (-0.49%) | 171.56 | 167.52 - 173.30 | 0.555 times | Fri 12 June 2026 | 168.91 (0.88%) | 167.70 | 167.15 - 173.20 | 0.7274 times | Thu 11 June 2026 | 167.44 (4.39%) | 163.12 | 162.95 - 168.49 | 0.7469 times | Wed 10 June 2026 | 160.40 (-1.49%) | 162.95 | 159.55 - 165.86 | 0.7595 times | Tue 09 June 2026 | 162.83 (1.69%) | 161.11 | 155.33 - 164.49 | 0.947 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 158.68 and 171.11
| Weekly Target 1 | 155.59 |
| Weekly Target 2 | 161.76 |
| Weekly Target 3 | 168.02333333333 |
| Weekly Target 4 | 174.19 |
| Weekly Target 5 | 180.45 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 167.92 (-3.32%) | 174.29 | 161.86 - 174.29 | 0.7719 times | Thu 18 June 2026 | 173.69 (2.83%) | 171.56 | 162.69 - 175.12 | 0.8622 times | Fri 12 June 2026 | 168.91 (7.31%) | 159.76 | 155.33 - 173.20 | 0.8207 times | Fri 05 June 2026 | 157.40 (8.51%) | 143.23 | 141.00 - 161.96 | 0.9528 times | Fri 29 May 2026 | 145.06 (0.6%) | 145.06 | 144.60 - 150.86 | 0.8384 times | Fri 22 May 2026 | 144.20 (-1.8%) | 146.84 | 137.34 - 150.00 | 0.925 times | Fri 15 May 2026 | 146.84 (-5.98%) | 153.84 | 139.09 - 155.43 | 1.2716 times | Fri 08 May 2026 | 156.18 (-13.96%) | 182.50 | 144.46 - 183.91 | 0.9911 times | Wed 06 May 2026 | 181.51 (7.47%) | 168.76 | 167.18 - 183.91 | 0.7564 times | Fri 01 May 2026 | 168.90 (-0.36%) | 168.59 | 162.73 - 174.00 | 1.8098 times | Fri 24 April 2026 | 169.51 (6.36%) | 159.37 | 156.02 - 173.33 | 1.4962 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 154.46 and 188.58
| Monthly Target 1 | 127.23 |
| Monthly Target 2 | 147.57 |
| Monthly Target 3 | 161.34666666667 |
| Monthly Target 4 | 181.69 |
| Monthly Target 5 | 195.47 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 167.92 (15.76%) | 143.23 | 141.00 - 175.12 | 0.781 times | Fri 29 May 2026 | 145.06 (-15.05%) | 171.18 | 137.34 - 183.91 | 1.183 times | Thu 30 April 2026 | 170.75 (22.2%) | 141.35 | 137.57 - 174.00 | 1.2798 times | Tue 31 March 2026 | 139.73 (0.91%) | 136.93 | 125.23 - 148.20 | 0.8153 times | Fri 27 February 2026 | 138.47 (6.47%) | 129.37 | 128.41 - 171.70 | 0.7534 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.7853 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 0.9624 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.3535 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.0632 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 1.0231 times | Fri 29 August 2025 | 124.88 (10.26%) | 109.14 | 101.02 - 127.19 | 1.1331 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 168.21 |
| 12 day DMA | 166.25 |
| 20 day DMA | 160.53 |
| 35 day DMA | 156.79 |
| 50 day DMA | 159.26 |
| 100 day DMA | 150.92 |
| 150 day DMA | 136.73 |
| 200 day DMA | 131.69 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.64 | 167.5 | 168.5 |
| 12 day EMA | 165.25 | 164.77 | 164.64 |
| 20 day EMA | 162.55 | 161.99 | 161.62 |
| 35 day EMA | 161.17 | 160.77 | 160.49 |
| 50 day EMA | 159.62 | 159.28 | 159.03 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.21 | 167.86 | 168.38 |
| 12 day SMA | 166.25 | 165.37 | 165.02 |
| 20 day SMA | 160.53 | 159.52 | 158.46 |
| 35 day SMA | 156.79 | 157.11 | 157.3 |
| 50 day SMA | 159.26 | 158.99 | 158.81 |
| 100 day SMA | 150.92 | 150.55 | 150.17 |
| 150 day SMA | 136.73 | 136.22 | 135.7 |
| 200 day SMA | 131.69 | 131.47 | 131.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.