Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 193.29 and 200.33
| Daily Target 1 | 187.75 |
| Daily Target 2 | 191.78 |
| Daily Target 3 | 194.79333333333 |
| Daily Target 4 | 198.82 |
| Daily Target 5 | 201.83 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 195.80 (0.94%) | 194.10 | 190.77 - 197.81 | 0.7877 times | Fri 02 October 2026 | 193.98 (6.4%) | 186.03 | 186.03 - 194.44 | 0.7657 times | Thu 01 October 2026 | 182.31 (0.61%) | 181.71 | 179.81 - 186.76 | 0.8557 times | Wed 30 September 2026 | 181.21 (-0.74%) | 183.29 | 180.89 - 185.59 | 1.5485 times | Tue 29 September 2026 | 182.56 (-4.63%) | 191.87 | 182.00 - 191.92 | 1.5002 times | Mon 28 September 2026 | 191.43 (-0.35%) | 191.96 | 190.47 - 195.62 | 0.9916 times | Fri 25 September 2026 | 192.10 (-0.8%) | 194.36 | 191.40 - 198.39 | 0.8991 times | Thu 24 September 2026 | 193.65 (1.34%) | 191.08 | 188.72 - 194.36 | 1.3062 times | Wed 23 September 2026 | 191.08 (0.65%) | 189.36 | 187.50 - 191.17 | 0.5649 times | Tue 22 September 2026 | 189.85 (0.88%) | 189.95 | 188.37 - 192.06 | 0.7804 times | Mon 21 September 2026 | 188.19 (1.58%) | 186.27 | 184.95 - 189.22 | 0.6414 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 193.29 and 200.33
| Weekly Target 1 | 187.75 |
| Weekly Target 2 | 191.78 |
| Weekly Target 3 | 194.79333333333 |
| Weekly Target 4 | 198.82 |
| Weekly Target 5 | 201.83 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 195.80 (0.94%) | 194.10 | 190.77 - 197.81 | 0.2093 times | Fri 02 October 2026 | 193.98 (0.98%) | 191.96 | 179.81 - 195.62 | 1.5045 times | Fri 25 September 2026 | 192.10 (3.69%) | 186.27 | 184.95 - 198.39 | 1.1139 times | Fri 18 September 2026 | 185.26 (-0.98%) | 182.13 | 177.36 - 188.79 | 1.0079 times | Fri 11 September 2026 | 187.09 (1.68%) | 184.00 | 181.95 - 189.96 | 0.5871 times | Fri 04 September 2026 | 184.00 (-1.03%) | 186.42 | 179.02 - 188.46 | 0.8553 times | Fri 28 August 2026 | 185.92 (-2.29%) | 190.21 | 184.46 - 193.99 | 0.7524 times | Fri 21 August 2026 | 190.28 (-5.26%) | 199.03 | 182.74 - 205.78 | 1.0853 times | Fri 14 August 2026 | 200.84 (4.41%) | 196.02 | 191.12 - 203.30 | 1.3729 times | Fri 07 August 2026 | 192.36 (22.51%) | 158.73 | 158.01 - 208.00 | 1.5113 times | Fri 31 July 2026 | 157.02 (-7.06%) | 171.47 | 147.15 - 171.75 | 1.0869 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 187.81 and 205.81
| Monthly Target 1 | 173.14 |
| Monthly Target 2 | 184.47 |
| Monthly Target 3 | 191.14 |
| Monthly Target 4 | 202.47 |
| Monthly Target 5 | 209.14 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 195.80 (8.05%) | 181.71 | 179.81 - 197.81 | 0.1389 times | Wed 30 September 2026 | 181.21 (-3.47%) | 184.91 | 177.36 - 198.39 | 0.9686 times | Mon 31 August 2026 | 187.73 (19.56%) | 158.73 | 158.01 - 208.00 | 1.063 times | Fri 31 July 2026 | 157.02 (-6.95%) | 166.60 | 147.15 - 178.45 | 0.8918 times | Tue 30 June 2026 | 168.74 (16.32%) | 143.23 | 141.00 - 175.13 | 1.3343 times | Fri 29 May 2026 | 145.06 (-15.05%) | 171.18 | 137.34 - 183.91 | 1.3762 times | Thu 30 April 2026 | 170.75 (22.2%) | 141.35 | 137.57 - 174.00 | 1.4888 times | Tue 31 March 2026 | 139.73 (0.91%) | 136.93 | 125.23 - 148.20 | 0.9484 times | Fri 27 February 2026 | 138.47 (6.47%) | 129.37 | 128.41 - 171.70 | 0.8764 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.9135 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 1.1196 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 187.17 |
| 12 day DMA | 188.95 |
| 20 day DMA | 187.03 |
| 35 day DMA | 187.68 |
| 50 day DMA | 184.5 |
| 100 day DMA | 172.45 |
| 150 day DMA | 165.01 |
| 200 day DMA | 156.22 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.45 | 187.77 | 184.66 |
| 12 day EMA | 188.62 | 187.32 | 186.11 |
| 20 day EMA | 187.59 | 186.73 | 185.97 |
| 35 day EMA | 185.6 | 185 | 184.47 |
| 50 day EMA | 183.79 | 183.3 | 182.86 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.17 | 186.3 | 185.92 |
| 12 day SMA | 188.95 | 187.98 | 187.11 |
| 20 day SMA | 187.03 | 186.44 | 185.8 |
| 35 day SMA | 187.68 | 187.82 | 187.8 |
| 50 day SMA | 184.5 | 183.96 | 183.46 |
| 100 day SMA | 172.45 | 171.95 | 171.45 |
| 150 day SMA | 165.01 | 164.66 | 164.29 |
| 200 day SMA | 156.22 | 155.78 | 155.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.