Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 125.5 and 130.29
| Daily Target 1 | 121.55 |
| Daily Target 2 | 124.65 |
| Daily Target 3 | 126.34333333333 |
| Daily Target 4 | 129.44 |
| Daily Target 5 | 131.13 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 127.74 (3.37%) | 124.67 | 123.25 - 128.04 | 0.8089 times | Tue 20 January 2026 | 123.58 (-0.29%) | 120.54 | 120.54 - 126.19 | 1.0017 times | Fri 16 January 2026 | 123.94 (2.69%) | 120.83 | 119.88 - 124.42 | 1.0977 times | Thu 15 January 2026 | 120.69 (4.42%) | 115.81 | 115.81 - 122.00 | 0.9695 times | Wed 14 January 2026 | 115.58 (1.89%) | 113.50 | 112.07 - 115.88 | 1.1928 times | Tue 13 January 2026 | 113.44 (-1.77%) | 116.02 | 113.18 - 117.00 | 0.767 times | Mon 12 January 2026 | 115.48 (1.19%) | 114.02 | 111.20 - 115.74 | 1.3473 times | Fri 09 January 2026 | 114.12 (3.71%) | 109.70 | 108.47 - 114.58 | 0.8909 times | Thu 08 January 2026 | 110.04 (4.23%) | 104.89 | 104.89 - 110.51 | 0.9476 times | Wed 07 January 2026 | 105.57 (-3.76%) | 109.86 | 104.68 - 109.86 | 0.9764 times | Tue 06 January 2026 | 109.70 (4.74%) | 104.26 | 100.01 - 110.57 | 2.0471 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 124.14 and 131.64
| Weekly Target 1 | 117.94 |
| Weekly Target 2 | 122.84 |
| Weekly Target 3 | 125.44 |
| Weekly Target 4 | 130.34 |
| Weekly Target 5 | 132.94 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 127.74 (3.07%) | 120.54 | 120.54 - 128.04 | 0.3058 times | Fri 16 January 2026 | 123.94 (8.6%) | 114.02 | 111.20 - 124.42 | 0.9076 times | Fri 09 January 2026 | 114.12 (5.94%) | 106.91 | 100.01 - 114.58 | 1.0736 times | Fri 02 January 2026 | 107.72 (-6.97%) | 115.14 | 105.16 - 116.40 | 0.7559 times | Fri 26 December 2025 | 115.79 (3.88%) | 111.84 | 111.19 - 116.56 | 0.5557 times | Fri 19 December 2025 | 111.46 (1.92%) | 109.61 | 107.64 - 111.50 | 1.2969 times | Fri 12 December 2025 | 109.36 (14.23%) | 96.65 | 92.70 - 109.50 | 1.2857 times | Fri 05 December 2025 | 95.74 (1.86%) | 92.16 | 92.00 - 100.77 | 1.0253 times | Fri 28 November 2025 | 93.99 (5.73%) | 88.65 | 86.21 - 95.55 | 1.0355 times | Fri 21 November 2025 | 88.90 (-2%) | 88.86 | 84.04 - 90.00 | 1.7581 times | Fri 14 November 2025 | 90.71 (-10.21%) | 101.28 | 84.50 - 106.00 | 2.4143 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 113.88 and 141.91
| Monthly Target 1 | 90.57 |
| Monthly Target 2 | 109.15 |
| Monthly Target 3 | 118.59666666667 |
| Monthly Target 4 | 137.18 |
| Monthly Target 5 | 146.63 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 127.74 (16.35%) | 109.79 | 100.01 - 128.04 | 0.5337 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 0.9845 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.3846 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.0876 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 1.0466 times | Fri 29 August 2025 | 124.88 (10.26%) | 109.14 | 101.02 - 127.19 | 1.1592 times | Thu 31 July 2025 | 113.26 (29.22%) | 87.48 | 87.05 - 115.00 | 1.5551 times | Mon 30 June 2025 | 87.65 (6.01%) | 82.90 | 75.58 - 88.64 | 0.9059 times | Fri 30 May 2025 | 82.68 (-6.53%) | 88.35 | 76.21 - 94.68 | 0.6246 times | Wed 30 April 2025 | 88.46 (7.54%) | 81.29 | 67.68 - 88.98 | 0.7182 times | Mon 31 March 2025 | 82.26 (-9.07%) | 91.08 | 70.76 - 91.84 | 1.0943 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 122.31 |
| 12 day DMA | 115.39 |
| 20 day DMA | 114.53 |
| 35 day DMA | 109.76 |
| 50 day DMA | 104.46 |
| 100 day DMA | 112.14 |
| 150 day DMA | 109.22 |
| 200 day DMA | 102.8 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.76 | 120.27 | 118.61 |
| 12 day EMA | 118 | 116.23 | 114.89 |
| 20 day EMA | 115.04 | 113.7 | 112.66 |
| 35 day EMA | 110.84 | 109.85 | 109.04 |
| 50 day EMA | 107.27 | 106.44 | 105.74 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.31 | 119.45 | 117.83 |
| 12 day SMA | 115.39 | 113.72 | 112.57 |
| 20 day SMA | 114.53 | 113.72 | 113.01 |
| 35 day SMA | 109.76 | 108.8 | 107.96 |
| 50 day SMA | 104.46 | 103.91 | 103.88 |
| 100 day SMA | 112.14 | 112.11 | 112.11 |
| 150 day SMA | 109.22 | 108.88 | 108.58 |
| 200 day SMA | 102.8 | 102.52 | 102.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.