Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 132.18 and 137.47
| Daily Target 1 | 130.85 |
| Daily Target 2 | 133.5 |
| Daily Target 3 | 136.14333333333 |
| Daily Target 4 | 138.79 |
| Daily Target 5 | 141.43 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 136.14 (-1.09%) | 138.32 | 133.50 - 138.79 | 0.7502 times | Mon 09 March 2026 | 137.64 (1.7%) | 132.81 | 128.31 - 138.50 | 0.6236 times | Fri 06 March 2026 | 135.34 (-3.18%) | 135.02 | 130.92 - 138.51 | 1.0589 times | Thu 05 March 2026 | 139.78 (-2.29%) | 140.82 | 137.98 - 143.73 | 0.5682 times | Wed 04 March 2026 | 143.06 (1.84%) | 142.53 | 141.45 - 147.30 | 0.9129 times | Tue 03 March 2026 | 140.47 (-2.27%) | 138.15 | 134.85 - 142.38 | 0.6702 times | Mon 02 March 2026 | 143.74 (3.81%) | 136.93 | 135.96 - 148.20 | 1.0712 times | Fri 27 February 2026 | 138.47 (-6.91%) | 146.82 | 135.10 - 147.65 | 1.2551 times | Thu 26 February 2026 | 148.75 (-3.41%) | 162.50 | 146.41 - 171.70 | 1.5154 times | Wed 25 February 2026 | 154.00 (-3.37%) | 161.11 | 153.00 - 161.11 | 1.5743 times | Tue 24 February 2026 | 159.37 (5.78%) | 153.94 | 149.62 - 159.74 | 1.1574 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 132.23 and 142.71
| Weekly Target 1 | 123.93 |
| Weekly Target 2 | 130.04 |
| Weekly Target 3 | 134.41333333333 |
| Weekly Target 4 | 140.52 |
| Weekly Target 5 | 144.89 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 136.14 (0.59%) | 132.81 | 128.31 - 138.79 | 0.3242 times | Fri 06 March 2026 | 135.34 (-2.26%) | 136.93 | 130.92 - 148.20 | 1.0104 times | Fri 27 February 2026 | 138.47 (-7.15%) | 149.36 | 135.10 - 171.70 | 1.5858 times | Fri 20 February 2026 | 149.13 (0.39%) | 148.16 | 141.74 - 153.63 | 0.9768 times | Fri 13 February 2026 | 148.55 (0%) | 142.34 | 141.08 - 148.61 | 0.2711 times | Fri 13 February 2026 | 148.55 (-0.71%) | 149.84 | 141.08 - 154.19 | 1.2207 times | Fri 06 February 2026 | 149.61 (15.04%) | 129.37 | 128.41 - 150.63 | 1.0987 times | Fri 30 January 2026 | 130.05 (1.17%) | 128.02 | 124.59 - 131.59 | 1.3587 times | Fri 23 January 2026 | 128.55 (3.72%) | 120.54 | 120.54 - 132.60 | 0.8751 times | Fri 16 January 2026 | 123.94 (8.6%) | 114.02 | 111.20 - 124.42 | 1.2784 times | Fri 09 January 2026 | 114.12 (5.94%) | 106.91 | 100.01 - 114.58 | 1.5123 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 122.28 and 142.17
| Monthly Target 1 | 117.66 |
| Monthly Target 2 | 126.9 |
| Monthly Target 3 | 137.55 |
| Monthly Target 4 | 146.79 |
| Monthly Target 5 | 157.44 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 136.14 (-1.68%) | 136.93 | 128.31 - 148.20 | 0.2017 times | Fri 27 February 2026 | 138.47 (6.47%) | 129.37 | 128.41 - 171.70 | 0.7787 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.8117 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 0.9947 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.399 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.0989 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 1.0575 times | Fri 29 August 2025 | 124.88 (10.26%) | 109.14 | 101.02 - 127.19 | 1.1712 times | Thu 31 July 2025 | 113.26 (29.22%) | 87.48 | 87.05 - 115.00 | 1.5712 times | Mon 30 June 2025 | 87.65 (6.01%) | 82.90 | 75.58 - 88.64 | 0.9153 times | Fri 30 May 2025 | 82.68 (-6.53%) | 88.35 | 76.21 - 94.68 | 0.631 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 138.39 |
| 12 day DMA | 143.95 |
| 20 day DMA | 145.38 |
| 35 day DMA | 141.16 |
| 50 day DMA | 132.84 |
| 100 day DMA | 119.2 |
| 150 day DMA | 119.5 |
| 200 day DMA | 112.51 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.23 | 139.27 | 140.09 |
| 12 day EMA | 141.37 | 142.32 | 143.17 |
| 20 day EMA | 141.69 | 142.27 | 142.76 |
| 35 day EMA | 137.38 | 137.45 | 137.44 |
| 50 day EMA | 131.87 | 131.7 | 131.46 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.39 | 139.26 | 140.48 |
| 12 day SMA | 143.95 | 145.03 | 145.81 |
| 20 day SMA | 145.38 | 146.01 | 146.71 |
| 35 day SMA | 141.16 | 140.8 | 140.41 |
| 50 day SMA | 132.84 | 132.44 | 131.98 |
| 100 day SMA | 119.2 | 119.04 | 118.91 |
| 150 day SMA | 119.5 | 119.35 | 119.19 |
| 200 day SMA | 112.51 | 112.26 | 112.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.