DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Destination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DestinationXl

Strong Daily Stock price targets for DestinationXl DXLG are 0.66 and 0.72

Daily Target 10.65
Daily Target 20.67
Daily Target 30.71
Daily Target 40.73
Daily Target 50.77

Daily price and volume Destination Xl

Date Closing Open Range Volume
Fri 12 June 2026 0.69 (-4.17%) 0.72 0.69 - 0.75 0.4132 times
Thu 11 June 2026 0.72 (0%) 0.73 0.72 - 0.74 0.1987 times
Wed 10 June 2026 0.72 (1.41%) 0.70 0.70 - 0.77 0.3904 times
Tue 09 June 2026 0.71 (-2.74%) 0.73 0.70 - 0.75 0.2449 times
Mon 08 June 2026 0.73 (0%) 0.74 0.70 - 0.76 0.932 times
Fri 05 June 2026 0.73 (0%) 0.73 0.71 - 0.76 1.0047 times
Thu 04 June 2026 0.73 (7.35%) 0.70 0.64 - 0.74 4.0253 times
Wed 03 June 2026 0.68 (-2.86%) 0.73 0.68 - 0.73 1.7475 times
Tue 02 June 2026 0.70 (0%) 0.70 0.69 - 0.75 0.443 times
Mon 01 June 2026 0.70 (-4.11%) 0.74 0.70 - 0.76 0.6004 times
Fri 29 May 2026 0.73 (0%) 0.73 0.72 - 0.74 0.7453 times

Daily chart DestinationXl

Weekly price and charts DestinationXl

Strong weekly Stock price targets for DestinationXl DXLG are 0.65 and 0.73

Weekly Target 10.64
Weekly Target 20.66
Weekly Target 30.71666666666667
Weekly Target 40.74
Weekly Target 50.8

Weekly price and volumes for Destination Xl

Date Closing Open Range Volume
Fri 12 June 2026 0.69 (-5.48%) 0.74 0.69 - 0.77 0.6689 times
Fri 05 June 2026 0.73 (0%) 0.74 0.64 - 0.76 2.401 times
Fri 29 May 2026 0.73 (-1.35%) 0.82 0.71 - 0.82 0.6505 times
Fri 22 May 2026 0.74 (4.23%) 0.71 0.67 - 0.82 0.7165 times
Fri 15 May 2026 0.71 (7.58%) 0.65 0.65 - 0.88 1.7694 times
Fri 08 May 2026 0.66 (0%) 0.68 0.63 - 0.74 0.531 times
Wed 06 May 2026 0.66 (6.45%) 0.62 0.59 - 0.74 0.6171 times
Fri 01 May 2026 0.62 (-10.14%) 0.69 0.61 - 0.70 0.5293 times
Fri 24 April 2026 0.69 (23.21%) 0.54 0.54 - 0.82 1.2305 times
Fri 17 April 2026 0.56 (12%) 0.49 0.48 - 0.59 0.8857 times
Fri 10 April 2026 0.50 (-15.25%) 0.57 0.49 - 0.59 0.7936 times

weekly chart DestinationXl

Monthly price and charts DestinationXl

Strong monthly Stock price targets for DestinationXl DXLG are 0.6 and 0.73

Monthly Target 10.57
Monthly Target 20.63
Monthly Target 30.7
Monthly Target 40.76
Monthly Target 50.83

Monthly price and volumes Destination Xl

Date Closing Open Range Volume
Fri 12 June 2026 0.69 (-5.48%) 0.74 0.64 - 0.77 0.5173 times
Fri 29 May 2026 0.73 (17.74%) 0.65 0.59 - 0.88 0.728 times
Thu 30 April 2026 0.62 (21.57%) 0.52 0.48 - 0.82 0.7121 times
Tue 31 March 2026 0.51 (2%) 0.47 0.44 - 0.72 1.3476 times
Fri 27 February 2026 0.50 (-26.47%) 0.69 0.49 - 0.75 0.8412 times
Fri 30 January 2026 0.68 (-26.09%) 0.95 0.68 - 0.98 0.6964 times
Wed 31 December 2025 0.92 (-5.15%) 0.98 0.83 - 1.58 3.2657 times
Fri 28 November 2025 0.97 (-3%) 0.93 0.88 - 1.00 0.2607 times
Fri 31 October 2025 1.00 (-23.66%) 1.29 0.97 - 1.31 0.4773 times
Tue 30 September 2025 1.31 (1.55%) 1.29 1.20 - 1.52 1.1538 times
Fri 29 August 2025 1.29 (-0.77%) 1.30 1.20 - 1.47 1.1372 times

monthly chart DestinationXl

DMA SMA EMA moving averages of Destination Xl DXLG

DMA (daily moving average) of Destination Xl DXLG

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.71
20 day DMA 0.71
35 day DMA 0.69
50 day DMA 0.66
100 day DMA 0.62
150 day DMA 0.73
200 day DMA 0.85

EMA (exponential moving average) of Destination Xl DXLG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.720.72
12 day EMA0.70.70.7
20 day EMA0.680.680.68
35 day EMA0.650.650.65
50 day EMA0.640.640.64

SMA (simple moving average) of Destination Xl DXLG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.720.72
12 day SMA0.710.720.72
20 day SMA0.710.710.71
35 day SMA0.690.690.69
50 day SMA0.660.650.65
100 day SMA0.620.620.62
150 day SMA0.730.740.74
200 day SMA0.850.860.86
Back to top | Use Dark Theme