DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Destination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DestinationXl

Strong Daily Stock price targets for DestinationXl DXLG are 0.54 and 0.67

Daily Target 10.44
Daily Target 20.5
Daily Target 30.57
Daily Target 40.63
Daily Target 50.7

Daily price and volume Destination Xl

Date Closing Open Range Volume
Fri 31 July 2026 0.56 (5.66%) 0.52 0.51 - 0.64 2.7341 times
Thu 30 July 2026 0.53 (-11.67%) 0.58 0.51 - 0.58 1.7939 times
Wed 29 July 2026 0.60 (-3.23%) 0.62 0.55 - 0.62 2.4984 times
Tue 28 July 2026 0.62 (0%) 0.63 0.62 - 0.64 0.3174 times
Mon 27 July 2026 0.62 (-1.59%) 0.62 0.62 - 0.63 0.291 times
Fri 24 July 2026 0.63 (0%) 0.63 0.63 - 0.64 0.1395 times
Fri 24 July 2026 0.63 (1.61%) 0.63 0.63 - 0.64 0.1395 times
Thu 23 July 2026 0.62 (0%) 0.63 0.62 - 0.64 0.4449 times
Wed 22 July 2026 0.62 (0%) 0.63 0.62 - 0.64 0.8047 times
Tue 21 July 2026 0.62 (0%) 0.62 0.62 - 0.67 0.8368 times
Mon 20 July 2026 0.62 (-3.13%) 0.66 0.62 - 0.66 0.7575 times

Daily chart DestinationXl

Weekly price and charts DestinationXl

Strong weekly Stock price targets for DestinationXl DXLG are 0.47 and 0.6

Weekly Target 10.44
Weekly Target 20.5
Weekly Target 30.57
Weekly Target 40.63
Weekly Target 50.7

Weekly price and volumes for Destination Xl

Date Closing Open Range Volume
Fri 31 July 2026 0.56 (-11.11%) 0.62 0.51 - 0.64 0.887 times
Fri 24 July 2026 0.63 (0%) 0.63 0.63 - 0.64 0.0162 times
Fri 24 July 2026 0.63 (-1.56%) 0.66 0.62 - 0.67 0.3466 times
Fri 17 July 2026 0.64 (3.23%) 0.63 0.62 - 0.67 0.6819 times
Fri 10 July 2026 0.62 (-6.06%) 0.69 0.61 - 0.69 0.5116 times
Thu 02 July 2026 0.66 (0%) 0.65 0.62 - 0.71 1.5927 times
Fri 26 June 2026 0.66 (-5.71%) 0.71 0.62 - 0.74 0.8991 times
Thu 18 June 2026 0.70 (1.45%) 0.67 0.67 - 0.74 0.6493 times
Fri 12 June 2026 0.69 (-5.48%) 0.74 0.69 - 0.77 0.9622 times
Fri 05 June 2026 0.73 (0%) 0.74 0.64 - 0.76 3.4534 times
Fri 29 May 2026 0.73 (-1.35%) 0.82 0.71 - 0.82 0.9356 times

weekly chart DestinationXl

Monthly price and charts DestinationXl

Strong monthly Stock price targets for DestinationXl DXLG are 0.44 and 0.63

Monthly Target 10.4
Monthly Target 20.48
Monthly Target 30.59
Monthly Target 40.67
Monthly Target 50.78

Monthly price and volumes Destination Xl

Date Closing Open Range Volume
Fri 31 July 2026 0.56 (-16.42%) 0.67 0.51 - 0.70 0.3455 times
Tue 30 June 2026 0.67 (-8.22%) 0.74 0.62 - 0.77 0.8877 times
Fri 29 May 2026 0.73 (17.74%) 0.65 0.59 - 0.88 0.7663 times
Thu 30 April 2026 0.62 (21.57%) 0.52 0.48 - 0.82 0.7496 times
Tue 31 March 2026 0.51 (2%) 0.47 0.44 - 0.72 1.4185 times
Fri 27 February 2026 0.50 (-26.47%) 0.69 0.49 - 0.75 0.8854 times
Fri 30 January 2026 0.68 (-26.09%) 0.95 0.68 - 0.98 0.733 times
Wed 31 December 2025 0.92 (-5.15%) 0.98 0.83 - 1.58 3.4374 times
Fri 28 November 2025 0.97 (-3%) 0.93 0.88 - 1.00 0.2744 times
Fri 31 October 2025 1.00 (-23.66%) 1.29 0.97 - 1.31 0.5024 times
Tue 30 September 2025 1.31 (1.55%) 1.29 1.20 - 1.52 1.2145 times

monthly chart DestinationXl

DMA SMA EMA moving averages of Destination Xl DXLG

DMA (daily moving average) of Destination Xl DXLG

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.61
20 day DMA 0.62
35 day DMA 0.64
50 day DMA 0.67
100 day DMA 0.63
150 day DMA 0.65
200 day DMA 0.74

EMA (exponential moving average) of Destination Xl DXLG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.590.62
12 day EMA0.610.620.64
20 day EMA0.640.650.66
35 day EMA0.670.680.69
50 day EMA0.670.670.68

SMA (simple moving average) of Destination Xl DXLG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.60.62
12 day SMA0.610.620.62
20 day SMA0.620.620.63
35 day SMA0.640.650.65
50 day SMA0.670.670.67
100 day SMA0.630.630.63
150 day SMA0.650.660.66
200 day SMA0.740.740.75
Back to top | Use Dark Theme