login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Destination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DestinationXl

Strong Daily Stock price targets for DestinationXl DXLG are 0.59 and 0.66

Daily Target 1	0.58
Daily Target 2	0.6
Daily Target 3	0.64666666666667
Daily Target 4	0.67
Daily Target 5	0.72

Daily price and volume Destination Xl

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.63 (-5.97%)	0.68	0.62 - 0.69	1.2859 times
Thu 05 February 2026	0.67 (-4.29%)	0.70	0.67 - 0.71	0.7664 times
Wed 04 February 2026	0.70 (1.45%)	0.71	0.68 - 0.72	0.3347 times
Tue 03 February 2026	0.69 (-2.82%)	0.71	0.67 - 0.75	0.9174 times
Mon 02 February 2026	0.71 (4.41%)	0.69	0.68 - 0.71	2.1323 times
Fri 30 January 2026	0.68 (-4.23%)	0.71	0.68 - 0.73	1.0245 times
Thu 29 January 2026	0.71 (0%)	0.74	0.70 - 0.74	1.0087 times
Wed 28 January 2026	0.71 (0%)	0.72	0.70 - 0.75	0.6897 times
Tue 27 January 2026	0.71 (-5.33%)	0.75	0.71 - 0.75	1.0166 times
Mon 26 January 2026	0.75 (2.74%)	0.74	0.74 - 0.77	0.8238 times
Fri 23 January 2026	0.73 (-6.41%)	0.78	0.72 - 0.79	1.8609 times

Daily chart DestinationXl

Weekly price and charts DestinationXl

Strong weekly Stock price targets for DestinationXl DXLG are 0.56 and 0.69

Weekly Target 1	0.54
Weekly Target 2	0.58
Weekly Target 3	0.66666666666667
Weekly Target 4	0.71
Weekly Target 5	0.8

Weekly price and volumes for Destination Xl

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.63 (-7.35%)	0.69	0.62 - 0.75	0.3832 times
Fri 30 January 2026	0.68 (-6.85%)	0.74	0.68 - 0.77	0.3217 times
Fri 23 January 2026	0.73 (-15.12%)	0.87	0.72 - 0.87	0.3839 times
Fri 16 January 2026	0.86 (-8.51%)	0.93	0.84 - 0.95	0.5528 times
Fri 09 January 2026	0.94 (4.44%)	0.90	0.88 - 0.98	0.3555 times
Fri 02 January 2026	0.90 (-3.23%)	0.93	0.86 - 0.95	1.3144 times
Fri 26 December 2025	0.93 (-1.06%)	0.95	0.83 - 0.99	1.1569 times
Fri 19 December 2025	0.94 (-17.54%)	1.13	0.91 - 1.16	2.1635 times
Fri 12 December 2025	1.14 (0%)	1.15	1.01 - 1.58	2.7535 times
Fri 05 December 2025	1.14 (17.53%)	0.98	0.92 - 1.23	0.6146 times
Fri 28 November 2025	0.97 (7.78%)	0.90	0.90 - 1.00	0.1478 times

weekly chart DestinationXl

Monthly price and charts DestinationXl

Strong monthly Stock price targets for DestinationXl DXLG are 0.56 and 0.69

Monthly Target 1	0.54
Monthly Target 2	0.58
Monthly Target 3	0.66666666666667
Monthly Target 4	0.71
Monthly Target 5	0.8

Monthly price and volumes Destination Xl

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.63 (-7.35%)	0.69	0.62 - 0.75	0.1088 times
Fri 30 January 2026	0.68 (-26.09%)	0.95	0.68 - 0.98	0.4799 times
Wed 31 December 2025	0.92 (-5.15%)	0.98	0.83 - 1.58	2.2507 times
Fri 28 November 2025	0.97 (-3%)	0.93	0.88 - 1.00	0.1796 times
Fri 31 October 2025	1.00 (-23.66%)	1.29	0.97 - 1.31	0.329 times
Tue 30 September 2025	1.31 (1.55%)	1.29	1.20 - 1.52	0.7952 times
Fri 29 August 2025	1.29 (-0.77%)	1.30	1.20 - 1.47	0.7837 times
Thu 31 July 2025	1.30 (17.12%)	1.10	1.10 - 1.69	1.1744 times
Mon 30 June 2025	1.11 (-1.77%)	1.13	0.98 - 1.28	2.9277 times
Fri 30 May 2025	1.13 (14.14%)	0.98	0.93 - 1.30	0.971 times
Wed 30 April 2025	0.99 (-32.19%)	1.48	0.90 - 1.55	1.4682 times

monthly chart DestinationXl

Indicator Analysis of DestinationXl

Please login to view indicator analysis. or View indicator analysis of DestinationXl DXLG on MunafaSutra.com for free

DMA SMA EMA moving averages of Destination Xl DXLG

DMA (daily moving average) of Destination Xl DXLG

DMA period	DMA value
5 day DMA	0.68
12 day DMA	0.71
20 day DMA	0.78
35 day DMA	0.84
50 day DMA	0.91
100 day DMA	1.01
150 day DMA	1.11
200 day DMA	1.1

EMA (exponential moving average) of Destination Xl DXLG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.67	0.69	0.7
12 day EMA	0.71	0.72	0.73
20 day EMA	0.77	0.78	0.79
35 day EMA	0.82	0.83	0.84
50 day EMA	0.88	0.89	0.9

SMA (simple moving average) of Destination Xl DXLG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.68	0.69	0.7
12 day SMA	0.71	0.72	0.73
20 day SMA	0.78	0.79	0.8
35 day SMA	0.84	0.85	0.86
50 day SMA	0.91	0.92	0.92
100 day SMA	1.01	1.02	1.02
150 day SMA	1.11	1.11	1.12
200 day SMA	1.1	1.1	1.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme