login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WisdomtreeJapan DXJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Japan DXJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeJapan

Strong Daily Stock price targets for WisdomtreeJapan DXJS are 33.53 and 33.83

Daily Target 1	33.45
Daily Target 2	33.61
Daily Target 3	33.75
Daily Target 4	33.91
Daily Target 5	34.05

Daily price and volume Wisdomtree Japan

Date	Closing	Open	Range	Volume
Fri 17 May 2024	33.77 (1.08%)	33.84	33.59 - 33.89	0.668 times
Thu 16 May 2024	33.41 (-1.18%)	33.70	33.38 - 33.79	1.3879 times
Wed 15 May 2024	33.81 (-1.05%)	33.93	33.69 - 33.93	0.8418 times
Tue 14 May 2024	34.17 (-0.38%)	34.15	34.00 - 34.40	0.9643 times
Mon 13 May 2024	34.30 (0.29%)	34.32	34.21 - 34.37	1.1077 times
Fri 10 May 2024	34.20 (-0.18%)	34.29	33.90 - 34.29	1.0947 times
Thu 09 May 2024	34.26 (0.82%)	34.07	33.96 - 34.34	1.4118 times
Wed 08 May 2024	33.98 (0.53%)	33.80	33.80 - 34.00	0.6863 times
Tue 07 May 2024	33.80 (-0.32%)	33.88	33.67 - 33.88	0.7211 times
Mon 06 May 2024	33.91 (0.92%)	33.75	33.72 - 33.91	1.1164 times
Fri 03 May 2024	33.60 (0.72%)	33.44	33.36 - 33.63	0.4474 times

Daily chart WisdomtreeJapan

Weekly price and charts WisdomtreeJapan

Strong weekly Stock price targets for WisdomtreeJapan DXJS are 33.07 and 34.09

Weekly Target 1	32.83
Weekly Target 2	33.3
Weekly Target 3	33.85
Weekly Target 4	34.32
Weekly Target 5	34.87

Weekly price and volumes for Wisdomtree Japan

Date	Closing	Open	Range	Volume
Fri 17 May 2024	33.77 (-1.26%)	34.32	33.38 - 34.40	1.2521 times
Fri 10 May 2024	34.20 (1.79%)	33.75	33.67 - 34.34	1.2674 times
Fri 03 May 2024	33.60 (-0.68%)	33.81	32.71 - 33.99	1.0594 times
Fri 26 April 2024	33.83 (2.8%)	33.14	32.83 - 33.85	0.8537 times
Fri 19 April 2024	32.91 (-1.91%)	34.01	32.81 - 34.08	1.4436 times
Fri 12 April 2024	33.55 (0.9%)	33.49	33.35 - 33.84	0.5866 times
Fri 05 April 2024	33.25 (-0.72%)	33.40	32.79 - 33.45	0.6315 times
Thu 28 March 2024	33.49 (-0.71%)	33.47	33.37 - 33.92	0.533 times
Fri 22 March 2024	33.73 (2.24%)	33.07	33.00 - 33.96	0.6917 times
Fri 15 March 2024	32.99 (0.21%)	32.30	32.01 - 33.00	1.6811 times
Fri 08 March 2024	32.92 (0.61%)	32.45	32.35 - 33.18	1.0047 times

weekly chart WisdomtreeJapan

Monthly price and charts WisdomtreeJapan

Strong monthly Stock price targets for WisdomtreeJapan DXJS are 33.24 and 34.93

Monthly Target 1	31.94
Monthly Target 2	32.85
Monthly Target 3	33.626666666667
Monthly Target 4	34.54
Monthly Target 5	35.32

Monthly price and volumes Wisdomtree Japan

Date	Closing	Open	Range	Volume
Fri 17 May 2024	33.77 (0.12%)	33.60	32.71 - 34.40	0.4767 times
Tue 30 April 2024	33.73 (0.72%)	33.40	32.79 - 34.08	0.6572 times
Thu 28 March 2024	33.49 (3.11%)	32.66	32.01 - 33.96	0.6513 times
Thu 29 February 2024	32.48 (4.27%)	31.30	31.00 - 32.68	0.6894 times
Wed 31 January 2024	31.15 (4.43%)	29.72	29.72 - 31.46	1.0134 times
Fri 29 December 2023	29.83 (0.17%)	29.88	29.05 - 29.99	1.3751 times
Thu 30 November 2023	29.78 (2.55%)	29.02	28.26 - 29.79	1.6036 times
Tue 31 October 2023	29.04 (1.11%)	28.73	27.25 - 29.12	1.9791 times
Fri 29 September 2023	28.72 (1.77%)	28.53	28.47 - 29.73	0.8475 times
Thu 31 August 2023	28.22 (-48.94%)	55.17	26.92 - 55.17	0.7067 times
Mon 31 July 2023	55.27 (3.54%)	53.77	52.15 - 55.50	0.6203 times

monthly chart WisdomtreeJapan

Indicator Analysis of WisdomtreeJapan

Please login to view indicator analysis. or View indicator analysis of WisdomtreeJapan DXJS on MunafaSutra.com for free

DMA SMA EMA moving averages of Wisdomtree Japan DXJS

DMA (daily moving average) of Wisdomtree Japan DXJS

DMA period	DMA value
5 day DMA	33.89
12 day DMA	33.88
20 day DMA	33.72
35 day DMA	33.55
50 day DMA	33.45
100 day DMA	32.39
150 day DMA	31.29
200 day DMA	30.69

EMA (exponential moving average) of Wisdomtree Japan DXJS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.8	33.82	34.03
12 day EMA	33.81	33.82	33.9
20 day EMA	33.74	33.74	33.78
35 day EMA	33.59	33.58	33.59
50 day EMA	33.43	33.42	33.42

SMA (simple moving average) of Wisdomtree Japan DXJS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.89	33.98	34.15
12 day SMA	33.88	33.86	33.89
20 day SMA	33.72	33.68	33.66
35 day SMA	33.55	33.54	33.55
50 day SMA	33.45	33.43	33.42
100 day SMA	32.39	32.35	32.31
150 day SMA	31.29	31.25	31.22
200 day SMA	30.69	30.8	30.9

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme