Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 70.2 and 72.63
| Daily Target 1 | 68.22 |
| Daily Target 2 | 69.74 |
| Daily Target 3 | 70.653333333333 |
| Daily Target 4 | 72.17 |
| Daily Target 5 | 73.08 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 71.25 (3.47%) | 69.14 | 69.14 - 71.57 | 0.6586 times | Wed 01 July 2026 | 68.86 (2.24%) | 68.16 | 67.87 - 69.66 | 0.9569 times | Tue 30 June 2026 | 67.35 (-3.76%) | 70.96 | 67.30 - 70.96 | 0.8585 times | Mon 29 June 2026 | 69.98 (-0.23%) | 69.67 | 69.46 - 71.06 | 0.7943 times | Fri 26 June 2026 | 70.14 (2.16%) | 68.43 | 68.28 - 70.38 | 1.3719 times | Thu 25 June 2026 | 68.66 (-1.56%) | 69.41 | 68.58 - 70.79 | 0.5043 times | Wed 24 June 2026 | 69.75 (1.2%) | 69.00 | 68.92 - 71.08 | 0.765 times | Tue 23 June 2026 | 68.92 (-0.22%) | 70.24 | 68.72 - 70.27 | 1.2672 times | Mon 22 June 2026 | 69.07 (-4.69%) | 71.89 | 68.55 - 71.92 | 1.1121 times | Thu 18 June 2026 | 72.47 (1.74%) | 72.61 | 71.60 - 73.69 | 1.7112 times | Wed 17 June 2026 | 71.23 (-2.64%) | 73.14 | 70.90 - 74.26 | 0.8846 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 69.28 and 73.55
| Weekly Target 1 | 65.77 |
| Weekly Target 2 | 68.51 |
| Weekly Target 3 | 70.04 |
| Weekly Target 4 | 72.78 |
| Weekly Target 5 | 74.31 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 71.25 (1.58%) | 69.67 | 67.30 - 71.57 | 0.7023 times | Fri 26 June 2026 | 70.14 (-3.22%) | 71.89 | 68.28 - 71.92 | 1.0787 times | Thu 18 June 2026 | 72.47 (-3.85%) | 75.69 | 70.90 - 75.70 | 0.7818 times | Fri 12 June 2026 | 75.37 (3.47%) | 73.91 | 73.00 - 78.91 | 1.1379 times | Fri 05 June 2026 | 72.84 (-1.23%) | 73.49 | 71.53 - 76.35 | 0.9339 times | Fri 29 May 2026 | 73.75 (2.29%) | 72.02 | 69.60 - 73.83 | 0.8652 times | Fri 22 May 2026 | 72.10 (17.01%) | 61.79 | 61.54 - 73.05 | 2.026 times | Fri 15 May 2026 | 61.62 (1.67%) | 60.33 | 57.66 - 63.19 | 1.2304 times | Fri 08 May 2026 | 60.61 (0.41%) | 59.71 | 58.70 - 61.55 | 0.5178 times | Wed 06 May 2026 | 60.36 (-1.61%) | 61.61 | 58.70 - 61.63 | 0.7261 times | Fri 01 May 2026 | 61.35 (-0.36%) | 61.12 | 56.72 - 62.85 | 1.3478 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 69.56 and 73.26
| Monthly Target 1 | 66.53 |
| Monthly Target 2 | 68.89 |
| Monthly Target 3 | 70.23 |
| Monthly Target 4 | 72.59 |
| Monthly Target 5 | 73.93 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 71.25 (5.79%) | 68.16 | 67.87 - 71.57 | 0.0834 times | Tue 30 June 2026 | 67.35 (-8.68%) | 73.49 | 67.30 - 78.91 | 1.0302 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.3981 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8264 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7172 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.1247 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1381 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9755 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1875 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.5188 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.3752 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 69.52 |
| 12 day DMA | 70.07 |
| 20 day DMA | 72.03 |
| 35 day DMA | 70.73 |
| 50 day DMA | 67.63 |
| 100 day DMA | 67.42 |
| 150 day DMA | 67.74 |
| 200 day DMA | 67.1 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.76 | 69.01 | 69.08 |
| 12 day EMA | 70.29 | 70.12 | 70.35 |
| 20 day EMA | 70.54 | 70.46 | 70.63 |
| 35 day EMA | 69.13 | 69.01 | 69.02 |
| 50 day EMA | 67.45 | 67.29 | 67.23 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.52 | 69 | 69.18 |
| 12 day SMA | 70.07 | 70.32 | 70.86 |
| 20 day SMA | 72.03 | 72.11 | 72.34 |
| 35 day SMA | 70.73 | 70.44 | 70.17 |
| 50 day SMA | 67.63 | 67.47 | 67.34 |
| 100 day SMA | 67.42 | 67.41 | 67.42 |
| 150 day SMA | 67.74 | 67.68 | 67.62 |
| 200 day SMA | 67.1 | 67.12 | 67.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.