Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 85.83 and 88.2
| Daily Target 1 | 83.89 |
| Daily Target 2 | 85.39 |
| Daily Target 3 | 86.256666666667 |
| Daily Target 4 | 87.76 |
| Daily Target 5 | 88.63 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.90 (1.8%) | 84.75 | 84.75 - 87.12 | 0.924 times | Fri 02 October 2026 | 85.36 (-1.01%) | 86.67 | 84.80 - 86.67 | 0.6615 times | Thu 01 October 2026 | 86.23 (-0.07%) | 86.46 | 85.81 - 87.70 | 0.9107 times | Wed 30 September 2026 | 86.29 (-0.4%) | 86.21 | 85.26 - 86.75 | 1.0426 times | Tue 29 September 2026 | 86.64 (-0.05%) | 86.63 | 85.24 - 87.03 | 0.9368 times | Mon 28 September 2026 | 86.68 (0.07%) | 86.87 | 85.27 - 87.34 | 1.0237 times | Fri 25 September 2026 | 86.62 (-0.97%) | 87.38 | 86.36 - 87.64 | 0.5675 times | Thu 24 September 2026 | 87.47 (-0.3%) | 87.68 | 86.88 - 88.00 | 0.6428 times | Wed 23 September 2026 | 87.73 (-2.01%) | 89.50 | 87.36 - 90.05 | 1.1009 times | Tue 22 September 2026 | 89.53 (0.4%) | 89.12 | 88.18 - 90.39 | 2.1895 times | Mon 21 September 2026 | 89.17 (-0.2%) | 88.83 | 88.33 - 89.68 | 1.0551 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 85.83 and 88.2
| Weekly Target 1 | 83.89 |
| Weekly Target 2 | 85.39 |
| Weekly Target 3 | 86.256666666667 |
| Weekly Target 4 | 87.76 |
| Weekly Target 5 | 88.63 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.90 (1.8%) | 84.75 | 84.75 - 87.12 | 0.1569 times | Fri 02 October 2026 | 85.36 (-1.45%) | 86.87 | 84.80 - 87.70 | 0.777 times | Fri 25 September 2026 | 86.62 (-3.06%) | 88.83 | 86.36 - 90.39 | 0.9435 times | Fri 18 September 2026 | 89.35 (7.61%) | 83.92 | 83.26 - 89.92 | 1.5045 times | Fri 11 September 2026 | 83.03 (-5.54%) | 86.59 | 82.29 - 86.75 | 0.9423 times | Fri 04 September 2026 | 87.90 (-3.22%) | 90.00 | 87.65 - 92.34 | 0.5662 times | Fri 28 August 2026 | 90.82 (-1.65%) | 92.30 | 87.51 - 92.59 | 0.915 times | Fri 21 August 2026 | 92.34 (2.89%) | 89.34 | 88.14 - 92.56 | 1.2602 times | Fri 14 August 2026 | 89.75 (5.9%) | 84.81 | 84.53 - 91.96 | 1.4144 times | Fri 07 August 2026 | 84.75 (1.56%) | 85.25 | 82.09 - 87.85 | 1.52 times | Fri 31 July 2026 | 83.45 (16.65%) | 72.00 | 72.00 - 84.70 | 1.4408 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 85.83 and 88.78
| Monthly Target 1 | 83.5 |
| Monthly Target 2 | 85.2 |
| Monthly Target 3 | 86.45 |
| Monthly Target 4 | 88.15 |
| Monthly Target 5 | 89.4 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.90 (0.71%) | 86.46 | 84.75 - 87.70 | 0.0931 times | Wed 30 September 2026 | 86.29 (-5.24%) | 90.83 | 82.29 - 92.34 | 0.947 times | Mon 31 August 2026 | 91.06 (9.12%) | 85.25 | 82.09 - 92.59 | 1.1553 times | Fri 31 July 2026 | 83.45 (23.9%) | 68.16 | 67.87 - 84.70 | 1.0363 times | Tue 30 June 2026 | 67.35 (-8.68%) | 73.49 | 67.30 - 78.91 | 1.1184 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.5177 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8972 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7786 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.221 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.2355 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 1.059 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 86.28 |
| 12 day DMA | 87.33 |
| 20 day DMA | 86.52 |
| 35 day DMA | 87.97 |
| 50 day DMA | 86.68 |
| 100 day DMA | 79.32 |
| 150 day DMA | 74.11 |
| 200 day DMA | 73.16 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.43 | 86.19 | 86.61 |
| 12 day EMA | 86.77 | 86.75 | 87 |
| 20 day EMA | 86.85 | 86.84 | 87 |
| 35 day EMA | 86.02 | 85.97 | 86.01 |
| 50 day EMA | 85.43 | 85.37 | 85.37 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.28 | 86.24 | 86.49 |
| 12 day SMA | 87.33 | 87.42 | 87.58 |
| 20 day SMA | 86.52 | 86.57 | 86.78 |
| 35 day SMA | 87.97 | 88.05 | 88.23 |
| 50 day SMA | 86.68 | 86.38 | 86.1 |
| 100 day SMA | 79.32 | 79.04 | 78.8 |
| 150 day SMA | 74.11 | 74.02 | 73.94 |
| 200 day SMA | 73.16 | 73.05 | 72.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.