Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 64.77 and 67.08
| Daily Target 1 | 64.37 |
| Daily Target 2 | 65.16 |
| Daily Target 3 | 66.683333333333 |
| Daily Target 4 | 67.47 |
| Daily Target 5 | 68.99 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 65.94 (-1.49%) | 68.10 | 65.90 - 68.21 | 1.115 times | Fri 20 March 2026 | 66.94 (-0.52%) | 67.47 | 66.00 - 67.91 | 0.5711 times | Thu 19 March 2026 | 67.29 (-0.06%) | 67.66 | 67.10 - 68.76 | 0.4703 times | Tue 17 March 2026 | 67.33 (1.49%) | 67.11 | 66.99 - 68.69 | 0.3846 times | Mon 16 March 2026 | 66.34 (3.27%) | 64.85 | 64.60 - 66.81 | 1.4986 times | Fri 13 March 2026 | 64.24 (-1.56%) | 65.28 | 63.82 - 65.78 | 1.2409 times | Thu 12 March 2026 | 65.26 (-1.57%) | 65.65 | 65.17 - 66.79 | 1.6099 times | Wed 11 March 2026 | 66.30 (-3.55%) | 67.02 | 65.79 - 67.98 | 0.673 times | Mon 09 March 2026 | 68.74 (0.94%) | 67.02 | 66.00 - 68.94 | 1.2399 times | Fri 06 March 2026 | 68.10 (-3.66%) | 69.72 | 67.64 - 69.86 | 1.1967 times | Thu 05 March 2026 | 70.69 (-3.03%) | 72.36 | 70.44 - 72.76 | 1.5527 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 64.77 and 67.08
| Weekly Target 1 | 64.37 |
| Weekly Target 2 | 65.16 |
| Weekly Target 3 | 66.683333333333 |
| Weekly Target 4 | 67.47 |
| Weekly Target 5 | 68.99 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 65.94 (-1.49%) | 68.10 | 65.90 - 68.21 | 0.1991 times | Fri 20 March 2026 | 66.94 (4.2%) | 64.85 | 64.60 - 68.76 | 0.5223 times | Fri 13 March 2026 | 64.24 (-5.67%) | 67.02 | 63.82 - 68.94 | 0.8508 times | Fri 06 March 2026 | 68.10 (-7.26%) | 72.37 | 67.64 - 73.91 | 1.0577 times | Fri 27 February 2026 | 73.43 (0.48%) | 73.07 | 70.81 - 74.49 | 1.1193 times | Fri 20 February 2026 | 73.08 (4.37%) | 70.25 | 69.81 - 73.37 | 0.9322 times | Fri 13 February 2026 | 70.02 (0%) | 64.45 | 62.86 - 71.34 | 0.5993 times | Fri 13 February 2026 | 70.02 (0.07%) | 69.01 | 62.86 - 71.34 | 1.9464 times | Fri 06 February 2026 | 69.97 (-4.2%) | 72.71 | 68.68 - 75.36 | 1.3367 times | Fri 30 January 2026 | 73.04 (0.25%) | 72.95 | 71.85 - 74.96 | 1.4362 times | Fri 23 January 2026 | 72.86 (4.77%) | 68.77 | 68.54 - 75.98 | 1.2421 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 59.84 and 69.93
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 61.87 |
| Monthly Target 3 | 67.89 |
| Monthly Target 4 | 71.96 |
| Monthly Target 5 | 77.98 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 65.94 (-10.2%) | 72.37 | 63.82 - 73.91 | 0.4942 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.1151 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1283 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9671 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1773 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.5058 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.3634 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.8484 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.7087 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.6916 times | Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 0.8807 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 66.77 |
| 12 day DMA | 67.51 |
| 20 day DMA | 69.87 |
| 35 day DMA | 70.07 |
| 50 day DMA | 70.44 |
| 100 day DMA | 67.18 |
| 150 day DMA | 68.92 |
| 200 day DMA | 72.56 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.61 | 66.94 | 66.94 |
| 12 day EMA | 67.65 | 67.96 | 68.14 |
| 20 day EMA | 68.57 | 68.85 | 69.05 |
| 35 day EMA | 69.4 | 69.6 | 69.76 |
| 50 day EMA | 69.87 | 70.03 | 70.16 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.77 | 66.43 | 66.09 |
| 12 day SMA | 67.51 | 68.1 | 68.67 |
| 20 day SMA | 69.87 | 70.18 | 70.48 |
| 35 day SMA | 70.07 | 70.3 | 70.48 |
| 50 day SMA | 70.44 | 70.52 | 70.58 |
| 100 day SMA | 67.18 | 67.23 | 67.27 |
| 150 day SMA | 68.92 | 69.02 | 69.1 |
| 200 day SMA | 72.56 | 72.66 | 72.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.