Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 127.64 and 129.95
| Daily Target 1 | 125.86 |
| Daily Target 2 | 127.11 |
| Daily Target 3 | 128.16666666667 |
| Daily Target 4 | 129.42 |
| Daily Target 5 | 130.48 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 128.37 (1.36%) | 127.22 | 126.91 - 129.22 | 0.5225 times | Thu 02 May 2024 | 126.65 (0.61%) | 127.03 | 124.61 - 127.88 | 0.6789 times | Wed 01 May 2024 | 125.88 (-1.19%) | 126.21 | 123.52 - 128.74 | 0.8566 times | Tue 30 April 2024 | 127.39 (1.26%) | 126.25 | 125.08 - 128.65 | 0.8956 times | Mon 29 April 2024 | 125.81 (1.18%) | 125.15 | 123.08 - 128.51 | 1.1298 times | Fri 26 April 2024 | 124.34 (-9.91%) | 132.50 | 124.08 - 138.81 | 2.5195 times | Thu 25 April 2024 | 138.01 (0.1%) | 138.91 | 134.39 - 139.24 | 1.2345 times | Wed 24 April 2024 | 137.87 (2.89%) | 132.79 | 132.47 - 138.50 | 0.9511 times | Tue 23 April 2024 | 134.00 (1.89%) | 131.47 | 131.00 - 135.31 | 0.5918 times | Mon 22 April 2024 | 131.52 (0.62%) | 131.26 | 129.74 - 132.36 | 0.6198 times | Fri 19 April 2024 | 130.71 (-2.67%) | 134.64 | 129.17 - 135.06 | 0.8399 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 125.73 and 131.87
| Weekly Target 1 | 120.75 |
| Weekly Target 2 | 124.56 |
| Weekly Target 3 | 126.89 |
| Weekly Target 4 | 130.7 |
| Weekly Target 5 | 133.03 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 128.37 (3.24%) | 125.15 | 123.08 - 129.22 | 0.9266 times | Fri 26 April 2024 | 124.34 (-4.87%) | 131.26 | 124.08 - 139.24 | 1.3427 times | Fri 19 April 2024 | 130.71 (-3.99%) | 137.81 | 129.17 - 138.02 | 0.919 times | Fri 12 April 2024 | 136.14 (-2.01%) | 139.53 | 134.28 - 141.99 | 0.7594 times | Fri 05 April 2024 | 138.93 (0.17%) | 138.79 | 131.74 - 139.96 | 0.7622 times | Thu 28 March 2024 | 138.70 (4.14%) | 133.39 | 133.39 - 142.00 | 0.7708 times | Fri 22 March 2024 | 133.18 (2.08%) | 131.68 | 131.31 - 136.45 | 0.6974 times | Fri 15 March 2024 | 130.46 (-3.54%) | 134.65 | 128.62 - 137.46 | 1.0726 times | Fri 08 March 2024 | 135.25 (11.1%) | 121.76 | 120.51 - 137.93 | 1.6873 times | Fri 01 March 2024 | 121.74 (4.71%) | 116.35 | 113.05 - 122.23 | 1.062 times | Fri 23 February 2024 | 116.26 (-0.67%) | 116.73 | 115.30 - 119.10 | 1.0254 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 125.95 and 131.65
| Monthly Target 1 | 121.34 |
| Monthly Target 2 | 124.85 |
| Monthly Target 3 | 127.03666666667 |
| Monthly Target 4 | 130.55 |
| Monthly Target 5 | 132.74 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 128.37 (0.77%) | 126.21 | 123.52 - 129.22 | 0.0952 times | Tue 30 April 2024 | 127.39 (-8.15%) | 138.79 | 123.08 - 141.99 | 0.8653 times | Thu 28 March 2024 | 138.70 (20.54%) | 114.37 | 113.69 - 142.00 | 0.9238 times | Thu 29 February 2024 | 115.07 (-5.18%) | 122.15 | 113.05 - 127.37 | 0.9179 times | Wed 31 January 2024 | 121.35 (-2.21%) | 123.15 | 119.55 - 132.03 | 0.7911 times | Fri 29 December 2023 | 124.09 (7.42%) | 114.24 | 113.01 - 126.37 | 0.7634 times | Thu 30 November 2023 | 115.52 (30.05%) | 88.26 | 87.81 - 117.44 | 1.2484 times | Tue 31 October 2023 | 88.83 (-4.79%) | 92.86 | 74.75 - 96.18 | 1.7789 times | Fri 29 September 2023 | 93.30 (-7.61%) | 102.32 | 85.31 - 108.28 | 1.3292 times | Thu 31 August 2023 | 100.98 (-18.93%) | 124.45 | 98.02 - 125.95 | 1.2868 times | Mon 31 July 2023 | 124.56 (-3.07%) | 127.23 | 124.03 - 139.55 | 0.7722 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 126.82 |
| 12 day DMA | 130.4 |
| 20 day DMA | 133.31 |
| 35 day DMA | 134.52 |
| 50 day DMA | 131.66 |
| 100 day DMA | 127.4 |
| 150 day DMA | 117.39 |
| 200 day DMA | 114.51 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.84 | 127.58 | 128.04 |
| 12 day EMA | 129.97 | 130.26 | 130.92 |
| 20 day EMA | 131.33 | 131.64 | 132.16 |
| 35 day EMA | 130.87 | 131.02 | 131.28 |
| 50 day EMA | 130.01 | 130.08 | 130.22 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.82 | 126.01 | 128.29 |
| 12 day SMA | 130.4 | 130.86 | 131.68 |
| 20 day SMA | 133.31 | 133.84 | 134.18 |
| 35 day SMA | 134.52 | 134.56 | 134.7 |
| 50 day SMA | 131.66 | 131.44 | 131.24 |
| 100 day SMA | 127.4 | 127.31 | 127.22 |
| 150 day SMA | 117.39 | 117.17 | 116.94 |
| 200 day SMA | 114.51 | 114.52 | 114.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.