Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 66.59 and 69.2
| Daily Target 1 | 64.52 |
| Daily Target 2 | 66.04 |
| Daily Target 3 | 67.13 |
| Daily Target 4 | 68.65 |
| Daily Target 5 | 69.74 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.56 (1.85%) | 66.49 | 65.61 - 68.22 | 1.9547 times | Tue 09 December 2025 | 66.33 (1.08%) | 65.60 | 64.40 - 66.77 | 1.1771 times | Mon 08 December 2025 | 65.62 (0.2%) | 65.26 | 64.00 - 66.04 | 1.073 times | Fri 05 December 2025 | 65.49 (0.34%) | 65.38 | 65.15 - 66.75 | 0.8836 times | Thu 04 December 2025 | 65.27 (0.65%) | 64.88 | 64.09 - 65.35 | 0.4097 times | Wed 03 December 2025 | 64.85 (0.62%) | 64.43 | 64.09 - 65.16 | 0.8506 times | Tue 02 December 2025 | 64.45 (1.46%) | 65.09 | 64.36 - 65.32 | 1.1001 times | Mon 01 December 2025 | 63.52 (0.08%) | 62.79 | 62.32 - 63.97 | 1.1941 times | Fri 28 November 2025 | 63.47 (1.5%) | 62.57 | 62.23 - 63.95 | 0.5168 times | Wed 26 November 2025 | 62.53 (1.36%) | 61.36 | 61.08 - 63.08 | 0.8402 times | Tue 25 November 2025 | 61.69 (-0.84%) | 61.99 | 61.42 - 64.00 | 1.5494 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 65.78 and 70
| Weekly Target 1 | 62.37 |
| Weekly Target 2 | 64.97 |
| Weekly Target 3 | 66.593333333333 |
| Weekly Target 4 | 69.19 |
| Weekly Target 5 | 70.81 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.56 (3.16%) | 65.26 | 64.00 - 68.22 | 0.703 times | Fri 05 December 2025 | 65.49 (3.18%) | 62.79 | 62.32 - 66.75 | 0.742 times | Fri 28 November 2025 | 63.47 (5.38%) | 60.38 | 60.07 - 64.00 | 0.7273 times | Fri 21 November 2025 | 60.23 (3.74%) | 58.11 | 57.20 - 61.15 | 1.1254 times | Fri 14 November 2025 | 58.06 (5.6%) | 55.16 | 54.20 - 60.85 | 1.3277 times | Fri 07 November 2025 | 54.98 (-5.57%) | 61.09 | 54.11 - 62.39 | 1.0999 times | Fri 31 October 2025 | 58.22 (0%) | 59.19 | 56.45 - 60.36 | 1.0178 times | Fri 31 October 2025 | 58.22 (-17.22%) | 70.87 | 56.45 - 71.12 | 1.9101 times | Fri 24 October 2025 | 70.33 (5.6%) | 67.12 | 66.51 - 72.08 | 0.5836 times | Fri 17 October 2025 | 66.60 (2.27%) | 65.99 | 63.20 - 67.29 | 0.7632 times | Fri 10 October 2025 | 65.12 (-2.89%) | 67.30 | 64.90 - 69.00 | 0.8082 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 64.94 and 70.84
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 63.85 |
| Monthly Target 3 | 66.033333333333 |
| Monthly Target 4 | 69.75 |
| Monthly Target 5 | 71.93 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.56 (6.44%) | 62.79 | 62.32 - 68.22 | 0.4142 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.2269 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.6189 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.4658 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.9122 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.7619 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.7435 times | Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 0.9468 times | Wed 30 April 2025 | 71.38 (4.52%) | 67.85 | 57.52 - 73.50 | 1.0025 times | Mon 31 March 2025 | 68.29 (-22.72%) | 88.67 | 66.25 - 88.74 | 0.9072 times | Fri 28 February 2025 | 88.37 (1.77%) | 88.00 | 83.20 - 93.25 | 0.767 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 66.05 |
| 12 day DMA | 64.42 |
| 20 day DMA | 62.37 |
| 35 day DMA | 62.82 |
| 50 day DMA | 64 |
| 100 day DMA | 70.87 |
| 150 day DMA | 75.45 |
| 200 day DMA | 74.8 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.14 | 65.43 | 64.98 |
| 12 day EMA | 64.56 | 64.01 | 63.59 |
| 20 day EMA | 63.7 | 63.29 | 62.97 |
| 35 day EMA | 63.95 | 63.74 | 63.59 |
| 50 day EMA | 64.48 | 64.35 | 64.27 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.05 | 65.51 | 65.14 |
| 12 day SMA | 64.42 | 63.81 | 63.15 |
| 20 day SMA | 62.37 | 61.9 | 61.32 |
| 35 day SMA | 62.82 | 62.88 | 62.94 |
| 50 day SMA | 64 | 63.99 | 64 |
| 100 day SMA | 70.87 | 71.03 | 71.21 |
| 150 day SMA | 75.45 | 75.54 | 75.64 |
| 200 day SMA | 74.8 | 74.9 | 75.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.