Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 73.17 and 75.04
| Daily Target 1 | 71.65 |
| Daily Target 2 | 72.82 |
| Daily Target 3 | 73.516666666667 |
| Daily Target 4 | 74.69 |
| Daily Target 5 | 75.39 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 74.00 (0.87%) | 73.32 | 72.34 - 74.21 | 0.8718 times | Wed 28 January 2026 | 73.36 (-0.42%) | 73.67 | 72.66 - 73.93 | 0.7735 times | Tue 27 January 2026 | 73.67 (0.45%) | 73.22 | 71.85 - 73.88 | 0.9645 times | Mon 26 January 2026 | 73.34 (0.66%) | 72.95 | 72.65 - 74.01 | 1.2509 times | Fri 23 January 2026 | 72.86 (-1.46%) | 73.05 | 71.66 - 73.53 | 0.8969 times | Thu 22 January 2026 | 73.94 (2.54%) | 71.74 | 70.78 - 75.98 | 1.2557 times | Wed 21 January 2026 | 72.11 (1.95%) | 71.29 | 70.75 - 72.81 | 0.924 times | Tue 20 January 2026 | 70.73 (1.71%) | 68.77 | 68.54 - 71.33 | 0.8276 times | Fri 16 January 2026 | 69.54 (0.43%) | 69.35 | 69.02 - 70.38 | 1.2717 times | Thu 15 January 2026 | 69.24 (-0.66%) | 69.65 | 68.97 - 70.06 | 0.9633 times | Wed 14 January 2026 | 69.70 (-0.8%) | 70.05 | 68.71 - 71.28 | 0.9976 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 72.93 and 75.29
| Weekly Target 1 | 70.99 |
| Weekly Target 2 | 72.5 |
| Weekly Target 3 | 73.353333333333 |
| Weekly Target 4 | 74.86 |
| Weekly Target 5 | 75.71 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 74.00 (1.56%) | 72.95 | 71.85 - 74.21 | 1.0257 times | Fri 23 January 2026 | 72.86 (4.77%) | 68.77 | 68.54 - 75.98 | 1.0372 times | Fri 16 January 2026 | 69.54 (3.18%) | 66.74 | 65.92 - 72.50 | 1.5153 times | Fri 09 January 2026 | 67.40 (1.29%) | 66.64 | 65.19 - 70.92 | 1.1308 times | Fri 02 January 2026 | 66.54 (-1.52%) | 67.59 | 66.00 - 68.18 | 0.3973 times | Fri 26 December 2025 | 67.57 (2.29%) | 66.10 | 66.02 - 67.95 | 0.3415 times | Fri 19 December 2025 | 66.06 (-1.34%) | 67.42 | 65.20 - 68.19 | 1.3535 times | Fri 12 December 2025 | 66.96 (2.24%) | 65.26 | 64.00 - 69.77 | 1.4578 times | Fri 05 December 2025 | 65.49 (3.18%) | 62.79 | 62.32 - 66.75 | 0.8792 times | Fri 28 November 2025 | 63.47 (5.38%) | 60.38 | 60.07 - 64.00 | 0.8617 times | Fri 21 November 2025 | 60.23 (3.74%) | 58.11 | 57.20 - 61.15 | 1.3334 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 69.6 and 80.39
| Monthly Target 1 | 60.93 |
| Monthly Target 2 | 67.47 |
| Monthly Target 3 | 71.723333333333 |
| Monthly Target 4 | 78.26 |
| Monthly Target 5 | 82.51 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 74.00 (11.48%) | 66.63 | 65.19 - 75.98 | 1.0716 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9514 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1582 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.4814 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.3413 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.8347 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.6972 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.6803 times | Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 0.8664 times | Wed 30 April 2025 | 71.38 (4.52%) | 67.85 | 57.52 - 73.50 | 0.9174 times | Mon 31 March 2025 | 68.29 (-22.72%) | 88.67 | 66.25 - 88.74 | 0.8301 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 73.45 |
| 12 day DMA | 71.9 |
| 20 day DMA | 70.5 |
| 35 day DMA | 68.96 |
| 50 day DMA | 66.99 |
| 100 day DMA | 67.1 |
| 150 day DMA | 72.01 |
| 200 day DMA | 74.06 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.37 | 73.05 | 72.9 |
| 12 day EMA | 72.13 | 71.79 | 71.5 |
| 20 day EMA | 70.89 | 70.56 | 70.27 |
| 35 day EMA | 68.82 | 68.52 | 68.24 |
| 50 day EMA | 66.91 | 66.62 | 66.35 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.45 | 73.43 | 73.18 |
| 12 day SMA | 71.9 | 71.64 | 71.15 |
| 20 day SMA | 70.5 | 70.16 | 69.86 |
| 35 day SMA | 68.96 | 68.72 | 68.49 |
| 50 day SMA | 66.99 | 66.67 | 66.4 |
| 100 day SMA | 67.1 | 67.17 | 67.24 |
| 150 day SMA | 72.01 | 72.08 | 72.18 |
| 200 day SMA | 74.06 | 74.03 | 73.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.