Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 88.22 and 90.9
| Daily Target 1 | 87.67 |
| Daily Target 2 | 88.77 |
| Daily Target 3 | 90.346666666667 |
| Daily Target 4 | 91.45 |
| Daily Target 5 | 93.03 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 89.88 (0.31%) | 90.30 | 89.24 - 91.92 | 1.6564 times | Tue 18 August 2026 | 89.60 (0.95%) | 89.49 | 88.98 - 91.50 | 0.6426 times | Mon 17 August 2026 | 88.76 (-1.1%) | 89.34 | 88.14 - 89.90 | 0.7737 times | Fri 14 August 2026 | 89.75 (-1.89%) | 91.96 | 89.42 - 91.96 | 0.7374 times | Thu 13 August 2026 | 91.48 (0.75%) | 90.82 | 90.15 - 91.62 | 0.8956 times | Wed 12 August 2026 | 90.80 (1.42%) | 89.04 | 88.27 - 91.04 | 1.0324 times | Tue 11 August 2026 | 89.53 (2.14%) | 87.56 | 87.06 - 89.56 | 1.1412 times | Mon 10 August 2026 | 87.65 (3.42%) | 84.81 | 84.53 - 88.18 | 1.4968 times | Fri 07 August 2026 | 84.75 (2.08%) | 82.49 | 82.09 - 85.06 | 0.8841 times | Thu 06 August 2026 | 83.02 (0.44%) | 82.91 | 82.47 - 83.69 | 0.7398 times | Wed 05 August 2026 | 82.66 (-4.92%) | 86.47 | 82.30 - 86.47 | 1.1486 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 89.01 and 92.79
| Weekly Target 1 | 86.2 |
| Weekly Target 2 | 88.04 |
| Weekly Target 3 | 89.98 |
| Weekly Target 4 | 91.82 |
| Weekly Target 5 | 93.76 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 89.88 (0.14%) | 89.34 | 88.14 - 91.92 | 0.8052 times | Fri 14 August 2026 | 89.75 (5.9%) | 84.81 | 84.53 - 91.96 | 1.3897 times | Fri 07 August 2026 | 84.75 (1.56%) | 85.25 | 82.09 - 87.85 | 1.4934 times | Fri 31 July 2026 | 83.45 (16.65%) | 72.00 | 72.00 - 84.70 | 1.4156 times | Fri 24 July 2026 | 71.54 (0%) | 71.05 | 69.79 - 71.85 | 0.1424 times | Fri 24 July 2026 | 71.54 (-6.67%) | 76.60 | 69.79 - 77.08 | 0.8578 times | Fri 17 July 2026 | 76.65 (2.25%) | 75.56 | 72.08 - 79.15 | 0.9438 times | Fri 10 July 2026 | 74.96 (5.21%) | 71.30 | 69.74 - 75.57 | 0.873 times | Thu 02 July 2026 | 71.25 (1.58%) | 69.67 | 67.30 - 71.57 | 0.8198 times | Fri 26 June 2026 | 70.14 (-3.22%) | 71.89 | 68.28 - 71.92 | 1.2593 times | Thu 18 June 2026 | 72.47 (-3.85%) | 75.69 | 70.90 - 75.70 | 0.9127 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 85.99 and 95.86
| Monthly Target 1 | 78.11 |
| Monthly Target 2 | 83.99 |
| Monthly Target 3 | 87.976666666667 |
| Monthly Target 4 | 93.86 |
| Monthly Target 5 | 97.85 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 89.88 (7.71%) | 85.25 | 82.09 - 91.96 | 0.7508 times | Fri 31 July 2026 | 83.45 (23.9%) | 68.16 | 67.87 - 84.70 | 0.9441 times | Tue 30 June 2026 | 67.35 (-8.68%) | 73.49 | 67.30 - 78.91 | 1.0188 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.3826 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8173 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7093 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.1123 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1255 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9647 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1744 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.5021 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 89.89 |
| 12 day DMA | 87.9 |
| 20 day DMA | 83.33 |
| 35 day DMA | 79.31 |
| 50 day DMA | 76.9 |
| 100 day DMA | 70.99 |
| 150 day DMA | 70.65 |
| 200 day DMA | 69.03 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.48 | 89.28 | 89.12 |
| 12 day EMA | 87.32 | 86.86 | 86.36 |
| 20 day EMA | 84.7 | 84.16 | 83.59 |
| 35 day EMA | 81.32 | 80.82 | 80.3 |
| 50 day EMA | 78 | 77.52 | 77.03 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.89 | 90.08 | 90.06 |
| 12 day SMA | 87.9 | 87.69 | 87.18 |
| 20 day SMA | 83.33 | 82.36 | 81.45 |
| 35 day SMA | 79.31 | 78.71 | 78.08 |
| 50 day SMA | 76.9 | 76.67 | 76.41 |
| 100 day SMA | 70.99 | 70.71 | 70.43 |
| 150 day SMA | 70.65 | 70.52 | 70.39 |
| 200 day SMA | 69.03 | 68.87 | 68.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.