Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 60.4 and 62.21
| Daily Target 1 | 58.94 |
| Daily Target 2 | 60.04 |
| Daily Target 3 | 60.75 |
| Daily Target 4 | 61.85 |
| Daily Target 5 | 62.56 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.14 (3.05%) | 60.14 | 59.65 - 61.46 | 1.0838 times | Mon 11 May 2026 | 59.33 (-2.11%) | 60.33 | 58.42 - 60.59 | 0.9369 times | Fri 08 May 2026 | 60.61 (-0.49%) | 60.91 | 60.13 - 61.37 | 0.7495 times | Thu 07 May 2026 | 60.91 (0.94%) | 60.36 | 60.35 - 61.55 | 0.9028 times | Wed 06 May 2026 | 60.34 (-0.03%) | 59.71 | 58.70 - 61.08 | 0.4929 times | Wed 06 May 2026 | 60.36 (1.48%) | 59.71 | 58.70 - 61.08 | 1.0493 times | Tue 05 May 2026 | 59.48 (-0.93%) | 60.54 | 58.97 - 61.00 | 0.9824 times | Mon 04 May 2026 | 60.04 (-2.14%) | 61.61 | 59.17 - 61.63 | 0.976 times | Fri 01 May 2026 | 61.35 (3.02%) | 60.99 | 59.70 - 62.85 | 1.877 times | Thu 30 April 2026 | 59.55 (3.46%) | 57.88 | 57.58 - 59.64 | 0.9495 times | Wed 29 April 2026 | 57.56 (-2.97%) | 58.95 | 56.72 - 58.95 | 1.1638 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 59.78 and 62.82
| Weekly Target 1 | 57.3 |
| Weekly Target 2 | 59.22 |
| Weekly Target 3 | 60.34 |
| Weekly Target 4 | 62.26 |
| Weekly Target 5 | 63.38 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.14 (0.87%) | 60.33 | 58.42 - 61.46 | 0.6867 times | Fri 08 May 2026 | 60.61 (0.41%) | 59.71 | 58.70 - 61.55 | 0.729 times | Wed 06 May 2026 | 60.36 (-1.61%) | 61.61 | 58.70 - 61.63 | 1.0221 times | Fri 01 May 2026 | 61.35 (-0.36%) | 61.12 | 56.72 - 62.85 | 1.8973 times | Fri 24 April 2026 | 61.57 (-3.77%) | 63.70 | 60.34 - 65.29 | 0.8015 times | Fri 17 April 2026 | 63.98 (-0.06%) | 63.99 | 60.82 - 64.09 | 1.7929 times | Fri 10 April 2026 | 64.02 (2.89%) | 62.22 | 62.10 - 66.44 | 0.7369 times | Thu 02 April 2026 | 62.22 (-0.05%) | 62.35 | 60.57 - 63.68 | 0.7323 times | Fri 27 March 2026 | 62.25 (-7.01%) | 68.10 | 61.99 - 68.21 | 1.0215 times | Fri 20 March 2026 | 66.94 (4.2%) | 64.85 | 64.60 - 68.76 | 0.58 times | Fri 13 March 2026 | 64.24 (-5.67%) | 67.02 | 63.82 - 68.94 | 0.9448 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 59.78 and 64.21
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 58.76 |
| Monthly Target 3 | 60.803333333333 |
| Monthly Target 4 | 63.19 |
| Monthly Target 5 | 65.23 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.14 (2.67%) | 60.99 | 58.42 - 62.85 | 0.5124 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8067 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7001 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.0979 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1109 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9522 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1592 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.4826 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.3424 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.8354 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.6978 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 60.47 |
| 12 day DMA | 60 |
| 20 day DMA | 61.08 |
| 35 day DMA | 62.16 |
| 50 day DMA | 63.98 |
| 100 day DMA | 67.06 |
| 150 day DMA | 66.05 |
| 200 day DMA | 68.57 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.45 | 60.1 | 60.49 |
| 12 day EMA | 60.6 | 60.5 | 60.71 |
| 20 day EMA | 61.19 | 61.19 | 61.39 |
| 35 day EMA | 62.75 | 62.84 | 63.05 |
| 50 day EMA | 64.42 | 64.55 | 64.76 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.47 | 60.31 | 60.34 |
| 12 day SMA | 60 | 60.02 | 60.21 |
| 20 day SMA | 61.08 | 61.1 | 61.28 |
| 35 day SMA | 62.16 | 62.31 | 62.5 |
| 50 day SMA | 63.98 | 64.23 | 64.53 |
| 100 day SMA | 67.06 | 67.11 | 67.18 |
| 150 day SMA | 66.05 | 66.09 | 66.14 |
| 200 day SMA | 68.57 | 68.71 | 68.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.