Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 14.71 and 15.82
| Daily Target 1 | 13.8 |
| Daily Target 2 | 14.5 |
| Daily Target 3 | 14.91 |
| Daily Target 4 | 15.61 |
| Daily Target 5 | 16.02 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.20 (7.12%) | 14.21 | 14.21 - 15.32 | 0.9831 times | Thu 05 February 2026 | 14.19 (-0.42%) | 14.11 | 14.02 - 14.53 | 1.0448 times | Wed 04 February 2026 | 14.25 (5.56%) | 13.95 | 13.40 - 14.55 | 1.4369 times | Tue 03 February 2026 | 13.50 (-11.65%) | 15.20 | 13.41 - 15.23 | 1.7191 times | Mon 02 February 2026 | 15.28 (5.89%) | 14.25 | 14.20 - 15.50 | 1.0703 times | Fri 30 January 2026 | 14.43 (0.21%) | 12.65 | 12.60 - 14.46 | 1.7702 times | Thu 29 January 2026 | 14.40 (-0.21%) | 14.36 | 13.95 - 14.46 | 0.5652 times | Wed 28 January 2026 | 14.43 (-1.64%) | 14.71 | 14.40 - 15.00 | 0.6422 times | Tue 27 January 2026 | 14.67 (-0.54%) | 14.72 | 14.41 - 14.75 | 0.4493 times | Mon 26 January 2026 | 14.75 (-1.67%) | 15.03 | 14.63 - 15.14 | 0.3188 times | Fri 23 January 2026 | 15.00 (-1.51%) | 15.22 | 14.97 - 15.30 | 0.4525 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 14.3 and 16.4
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.7 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.20 (5.34%) | 14.25 | 13.40 - 15.50 | 1.9762 times | Fri 30 January 2026 | 14.43 (-3.8%) | 15.03 | 12.60 - 15.14 | 1.1835 times | Fri 23 January 2026 | 15.00 (2.88%) | 14.30 | 14.03 - 15.41 | 0.7064 times | Fri 16 January 2026 | 14.58 (-5.2%) | 15.29 | 14.52 - 15.59 | 0.7395 times | Fri 09 January 2026 | 15.38 (9.23%) | 13.99 | 13.89 - 15.48 | 0.933 times | Fri 02 January 2026 | 14.08 (-5.82%) | 14.99 | 14.05 - 15.11 | 0.5205 times | Mon 29 December 2025 | 14.95 (-0.99%) | 14.99 | 14.92 - 15.11 | 0.1703 times | Fri 26 December 2025 | 15.10 (-2.14%) | 15.40 | 14.97 - 15.51 | 0.6236 times | Fri 19 December 2025 | 15.43 (1.71%) | 15.15 | 15.06 - 15.68 | 1.5044 times | Fri 12 December 2025 | 15.17 (7.44%) | 14.28 | 14.00 - 15.34 | 1.6427 times | Fri 05 December 2025 | 14.12 (6.97%) | 13.15 | 13.10 - 14.28 | 1.1649 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 14.3 and 16.4
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 14.7 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.20 (5.34%) | 14.25 | 13.40 - 15.50 | 0.467 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.8841 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 1.2871 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.9773 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.2598 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 1.0799 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 1.0179 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 1.0756 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.9182 times | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 1.0331 times | Wed 30 April 2025 | 15.52 (-8.97%) | 16.91 | 13.44 - 17.68 | 0.8616 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 14.61 |
| 20 day DMA | 14.75 |
| 35 day DMA | 14.83 |
| 50 day DMA | 14.65 |
| 100 day DMA | 14.01 |
| 150 day DMA | 14.07 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.28 | 14.32 |
| 12 day EMA | 14.58 | 14.47 | 14.52 |
| 20 day EMA | 14.62 | 14.56 | 14.6 |
| 35 day EMA | 14.54 | 14.5 | 14.52 |
| 50 day EMA | 14.44 | 14.41 | 14.42 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 14.33 | 14.37 |
| 12 day SMA | 14.61 | 14.59 | 14.62 |
| 20 day SMA | 14.75 | 14.75 | 14.78 |
| 35 day SMA | 14.83 | 14.82 | 14.86 |
| 50 day SMA | 14.65 | 14.6 | 14.57 |
| 100 day SMA | 14.01 | 14 | 14 |
| 150 day SMA | 14.07 | 14.08 | 14.09 |
| 200 day SMA | 14.42 | 14.42 | 14.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.