Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 18.66 and 19.34
| Daily Target 1 | 18.54 |
| Daily Target 2 | 18.77 |
| Daily Target 3 | 19.22 |
| Daily Target 4 | 19.45 |
| Daily Target 5 | 19.9 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 19.00 (-2.51%) | 19.50 | 18.99 - 19.67 | 1.0805 times | Tue 30 April 2024 | 19.49 (-3.9%) | 20.07 | 19.48 - 20.09 | 1.6196 times | Mon 29 April 2024 | 20.28 (1%) | 20.22 | 20.17 - 20.50 | 0.8344 times | Fri 26 April 2024 | 20.08 (-1.42%) | 20.43 | 19.94 - 20.58 | 0.9477 times | Thu 25 April 2024 | 20.37 (-3.14%) | 20.72 | 20.26 - 20.78 | 0.8982 times | Wed 24 April 2024 | 21.03 (-0.61%) | 21.19 | 20.98 - 21.33 | 1.0115 times | Tue 23 April 2024 | 21.16 (3.62%) | 20.47 | 20.43 - 21.24 | 1.1056 times | Mon 22 April 2024 | 20.42 (1.39%) | 20.32 | 20.11 - 20.56 | 0.6925 times | Fri 19 April 2024 | 20.14 (2.86%) | 19.57 | 19.56 - 20.23 | 0.9276 times | Thu 18 April 2024 | 19.58 (-1.06%) | 19.81 | 19.55 - 19.92 | 0.8824 times | Wed 17 April 2024 | 19.79 (-0.95%) | 19.98 | 19.72 - 20.22 | 1.0048 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 18.24 and 19.75
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 19.496666666667 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 19.00 (-5.38%) | 20.22 | 18.99 - 20.50 | 0.4814 times | Fri 26 April 2024 | 20.08 (-0.3%) | 20.32 | 19.94 - 21.33 | 0.6341 times | Fri 19 April 2024 | 20.14 (-0.79%) | 20.37 | 19.55 - 20.52 | 0.6933 times | Fri 12 April 2024 | 20.30 (-0.78%) | 20.60 | 20.15 - 22.15 | 0.8731 times | Fri 05 April 2024 | 20.46 (-3.54%) | 21.19 | 20.43 - 21.37 | 0.7203 times | Thu 28 March 2024 | 21.21 (3.72%) | 20.50 | 20.50 - 21.39 | 0.5238 times | Fri 22 March 2024 | 20.45 (-0.92%) | 20.52 | 20.26 - 21.29 | 0.9657 times | Fri 15 March 2024 | 20.64 (-1.05%) | 20.75 | 20.31 - 21.27 | 1.8788 times | Fri 08 March 2024 | 20.86 (-3.83%) | 21.68 | 20.01 - 21.82 | 1.3697 times | Fri 01 March 2024 | 21.69 (1.74%) | 21.11 | 21.10 - 22.00 | 1.8597 times | Fri 23 February 2024 | 21.32 (-1.84%) | 21.36 | 20.21 - 21.48 | 1.079 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 18.66 and 19.34
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.22 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 19.00 (-2.51%) | 19.50 | 18.99 - 19.67 | 0.027 times | Tue 30 April 2024 | 19.49 (-8.11%) | 21.19 | 19.48 - 22.15 | 0.5976 times | Thu 28 March 2024 | 21.21 (-2.97%) | 21.88 | 20.01 - 21.91 | 0.9152 times | Thu 29 February 2024 | 21.86 (0.28%) | 21.91 | 20.21 - 22.70 | 1.2213 times | Wed 31 January 2024 | 21.80 (-4.68%) | 22.70 | 21.76 - 24.48 | 0.8212 times | Fri 29 December 2023 | 22.87 (-1.12%) | 23.02 | 21.96 - 25.14 | 1.1184 times | Thu 30 November 2023 | 23.13 (14.68%) | 20.20 | 20.05 - 23.50 | 1.0111 times | Tue 31 October 2023 | 20.17 (-3.17%) | 20.77 | 19.30 - 22.64 | 1.8466 times | Fri 29 September 2023 | 20.83 (0.43%) | 20.94 | 19.81 - 21.39 | 1.0838 times | Thu 31 August 2023 | 20.74 (-24.99%) | 27.41 | 18.61 - 27.67 | 1.3577 times | Mon 31 July 2023 | 27.65 (3.48%) | 26.60 | 25.87 - 28.89 | 0.5201 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 20.11 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.75 |
| 100 day DMA | 21.79 |
| 150 day DMA | 21.82 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.72 | 20.08 | 20.37 |
| 12 day EMA | 20.11 | 20.31 | 20.46 |
| 20 day EMA | 20.31 | 20.45 | 20.55 |
| 35 day EMA | 20.54 | 20.63 | 20.7 |
| 50 day EMA | 20.73 | 20.8 | 20.85 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 20.25 | 20.58 |
| 12 day SMA | 20.11 | 20.2 | 20.27 |
| 20 day SMA | 20.42 | 20.53 | 20.61 |
| 35 day SMA | 20.61 | 20.67 | 20.71 |
| 50 day SMA | 20.75 | 20.79 | 20.83 |
| 100 day SMA | 21.79 | 21.84 | 21.88 |
| 150 day SMA | 21.82 | 21.83 | 21.84 |
| 200 day SMA | 21.62 | 21.66 | 21.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.