Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 14.87 and 15.17
| Daily Target 1 | 14.82 |
| Daily Target 2 | 14.92 |
| Daily Target 3 | 15.116666666667 |
| Daily Target 4 | 15.22 |
| Daily Target 5 | 15.42 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.03 (-1.96%) | 15.24 | 15.01 - 15.31 | 0.7368 times | Mon 22 December 2025 | 15.33 (-0.65%) | 15.40 | 15.25 - 15.51 | 0.6775 times | Fri 19 December 2025 | 15.43 (0.26%) | 15.29 | 15.21 - 15.48 | 1.5979 times | Thu 18 December 2025 | 15.39 (1.32%) | 15.25 | 15.20 - 15.63 | 0.8443 times | Wed 17 December 2025 | 15.19 (0.66%) | 15.11 | 15.09 - 15.68 | 0.8619 times | Tue 16 December 2025 | 15.09 (-2.14%) | 15.43 | 15.06 - 15.52 | 0.9886 times | Mon 15 December 2025 | 15.42 (1.65%) | 15.15 | 15.15 - 15.64 | 1.013 times | Fri 12 December 2025 | 15.17 (-0.46%) | 15.25 | 14.96 - 15.34 | 1.1833 times | Thu 11 December 2025 | 15.24 (0.79%) | 15.06 | 15.06 - 15.32 | 0.9854 times | Wed 10 December 2025 | 15.12 (0.53%) | 14.91 | 14.55 - 15.19 | 1.1111 times | Tue 09 December 2025 | 15.04 (4.74%) | 14.39 | 14.39 - 15.20 | 1.2583 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 14.77 and 15.27
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 15.183333333333 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.03 (-2.59%) | 15.40 | 15.01 - 15.51 | 0.3622 times | Fri 19 December 2025 | 15.43 (1.71%) | 15.15 | 15.06 - 15.68 | 1.3588 times | Fri 12 December 2025 | 15.17 (7.44%) | 14.28 | 14.00 - 15.34 | 1.4838 times | Fri 05 December 2025 | 14.12 (6.97%) | 13.15 | 13.10 - 14.28 | 1.0522 times | Fri 28 November 2025 | 13.20 (4.85%) | 12.57 | 12.48 - 13.43 | 0.8087 times | Fri 21 November 2025 | 12.59 (-2.48%) | 12.88 | 11.82 - 12.89 | 1.1068 times | Fri 14 November 2025 | 12.91 (-1.9%) | 13.48 | 12.76 - 14.03 | 0.9749 times | Fri 07 November 2025 | 13.16 (-7.32%) | 13.05 | 13.02 - 14.14 | 0.8457 times | Fri 31 October 2025 | 14.20 (0%) | 13.94 | 13.42 - 14.44 | 0.5739 times | Fri 31 October 2025 | 14.20 (4.87%) | 13.72 | 12.92 - 14.44 | 1.433 times | Fri 24 October 2025 | 13.54 (5.37%) | 13.00 | 12.82 - 13.64 | 0.7283 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 14.07 and 16.65
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 14.603333333333 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.03 (13.86%) | 13.15 | 13.10 - 15.68 | 1.0312 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.905 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.1666 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 1 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 0.9426 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 0.996 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.8503 times | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 0.9567 times | Wed 30 April 2025 | 15.52 (-8.97%) | 16.91 | 13.44 - 17.68 | 0.7978 times | Mon 31 March 2025 | 17.05 (-7.19%) | 18.42 | 16.19 - 18.90 | 1.3538 times | Fri 28 February 2025 | 18.37 (-15.42%) | 21.27 | 18.04 - 23.75 | 0.6209 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 15.15 |
| 20 day DMA | 14.5 |
| 35 day DMA | 13.87 |
| 50 day DMA | 13.7 |
| 100 day DMA | 13.78 |
| 150 day DMA | 14.18 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 15.3 | 15.28 |
| 12 day EMA | 14.98 | 14.97 | 14.9 |
| 20 day EMA | 14.62 | 14.58 | 14.5 |
| 35 day EMA | 14.25 | 14.2 | 14.13 |
| 50 day EMA | 13.82 | 13.77 | 13.71 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.29 | 15.3 |
| 12 day SMA | 15.15 | 15.08 | 14.96 |
| 20 day SMA | 14.5 | 14.39 | 14.25 |
| 35 day SMA | 13.87 | 13.84 | 13.81 |
| 50 day SMA | 13.7 | 13.67 | 13.62 |
| 100 day SMA | 13.78 | 13.76 | 13.74 |
| 150 day SMA | 14.18 | 14.19 | 14.19 |
| 200 day SMA | 14.6 | 14.62 | 14.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.