Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 9.78 and 10.05
| Daily Target 1 | 9.56 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 9.8266666666667 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.1 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.91 (3.88%) | 9.65 | 9.65 - 9.92 | 0.8363 times | Wed 01 July 2026 | 9.54 (7.8%) | 9.04 | 9.04 - 9.75 | 0.9067 times | Tue 30 June 2026 | 8.85 (-0.11%) | 8.90 | 8.57 - 8.94 | 0.8253 times | Mon 29 June 2026 | 8.86 (0.45%) | 8.97 | 8.82 - 9.10 | 0.8924 times | Fri 26 June 2026 | 8.82 (7.17%) | 8.23 | 8.23 - 8.90 | 4.1098 times | Thu 25 June 2026 | 8.23 (-1.91%) | 8.41 | 8.15 - 8.79 | 0.3064 times | Wed 24 June 2026 | 8.39 (-0.12%) | 8.30 | 8.27 - 8.57 | 0.5207 times | Tue 23 June 2026 | 8.40 (1.2%) | 8.34 | 8.20 - 8.55 | 0.7141 times | Mon 22 June 2026 | 8.30 (-3.6%) | 8.64 | 7.93 - 8.67 | 0.4947 times | Thu 18 June 2026 | 8.61 (-4.01%) | 9.09 | 8.51 - 9.09 | 0.3937 times | Wed 17 June 2026 | 8.97 (-2.82%) | 9.05 | 8.91 - 9.58 | 0.9966 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 9.24 and 10.59
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.4666666666667 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.91 (12.36%) | 8.97 | 8.57 - 9.92 | 0.9149 times | Fri 26 June 2026 | 8.82 (2.44%) | 8.64 | 7.93 - 8.90 | 1.6248 times | Thu 18 June 2026 | 8.61 (-6.11%) | 9.32 | 8.51 - 9.58 | 0.7418 times | Fri 12 June 2026 | 9.17 (1.78%) | 8.90 | 8.53 - 10.60 | 1.0444 times | Fri 05 June 2026 | 9.01 (-9.08%) | 10.12 | 8.83 - 10.57 | 0.7214 times | Fri 29 May 2026 | 9.91 (4.32%) | 9.39 | 9.13 - 10.00 | 0.575 times | Fri 22 May 2026 | 9.50 (6.26%) | 8.90 | 8.53 - 9.64 | 1.0573 times | Fri 15 May 2026 | 8.94 (-5.2%) | 9.23 | 7.90 - 9.55 | 1.749 times | Fri 08 May 2026 | 9.43 (-17.79%) | 11.90 | 8.40 - 12.14 | 1.0729 times | Wed 06 May 2026 | 11.47 (-3.45%) | 11.87 | 11.31 - 12.02 | 0.4985 times | Fri 01 May 2026 | 11.88 (0%) | 11.84 | 11.07 - 12.17 | 0.7831 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 9.48 and 10.36
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.6233333333333 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.91 (11.98%) | 9.04 | 9.04 - 9.92 | 0.1974 times | Tue 30 June 2026 | 8.85 (-10.7%) | 10.12 | 7.93 - 10.60 | 1.9651 times | Fri 29 May 2026 | 9.91 (-12.46%) | 11.57 | 7.90 - 12.14 | 2.1897 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 1.0861 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 0.7833 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 1.0334 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.5505 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 0.8014 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.6086 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 0.7844 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 0.6724 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.9 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.68 |
| 100 day DMA | 11.12 |
| 150 day DMA | 12.3 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 8.99 | 8.72 |
| 12 day EMA | 9.03 | 8.87 | 8.75 |
| 20 day EMA | 9.07 | 8.98 | 8.92 |
| 35 day EMA | 9.46 | 9.43 | 9.42 |
| 50 day EMA | 9.91 | 9.91 | 9.92 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 8.86 | 8.63 |
| 12 day SMA | 8.84 | 8.75 | 8.72 |
| 20 day SMA | 8.9 | 8.86 | 8.89 |
| 35 day SMA | 9.05 | 9.02 | 9 |
| 50 day SMA | 9.68 | 9.74 | 9.81 |
| 100 day SMA | 11.12 | 11.16 | 11.22 |
| 150 day SMA | 12.3 | 12.33 | 12.35 |
| 200 day SMA | 12.57 | 12.59 | 12.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.