Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 11.33 and 12.1
| Daily Target 1 | 10.7 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.47 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12.24 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.66 (5.05%) | 10.99 | 10.99 - 11.76 | 2.2268 times | Fri 02 October 2026 | 11.10 (-4.64%) | 11.64 | 11.05 - 11.64 | 0.693 times | Thu 01 October 2026 | 11.64 (7.48%) | 11.32 | 11.25 - 11.96 | 1.3698 times | Wed 30 September 2026 | 10.83 (4.84%) | 10.41 | 10.24 - 10.89 | 1.2329 times | Tue 29 September 2026 | 10.33 (-0.19%) | 10.22 | 10.13 - 10.45 | 0.676 times | Mon 28 September 2026 | 10.35 (-2.82%) | 10.46 | 10.26 - 10.56 | 0.8916 times | Fri 25 September 2026 | 10.65 (-1.48%) | 10.75 | 10.61 - 10.89 | 0.8867 times | Thu 24 September 2026 | 10.81 (-0.64%) | 11.00 | 10.60 - 11.11 | 0.606 times | Wed 23 September 2026 | 10.88 (-0.46%) | 10.93 | 10.84 - 11.19 | 0.5476 times | Tue 22 September 2026 | 10.93 (0.37%) | 11.06 | 10.68 - 11.25 | 0.8697 times | Mon 21 September 2026 | 10.89 (1.02%) | 10.96 | 10.80 - 11.20 | 0.878 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 11.33 and 12.1
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.47 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.66 (5.05%) | 10.99 | 10.99 - 11.76 | 0.525 times | Fri 02 October 2026 | 11.10 (4.23%) | 10.46 | 10.13 - 11.96 | 1.1465 times | Fri 25 September 2026 | 10.65 (-1.21%) | 10.96 | 10.60 - 11.25 | 0.8931 times | Fri 18 September 2026 | 10.78 (-5.36%) | 11.71 | 10.73 - 12.23 | 1.4614 times | Fri 11 September 2026 | 11.39 (-2.32%) | 11.46 | 10.87 - 11.46 | 0.6313 times | Fri 04 September 2026 | 11.66 (4.01%) | 11.04 | 11.00 - 11.96 | 0.9776 times | Fri 28 August 2026 | 11.21 (3.8%) | 10.86 | 10.41 - 11.32 | 0.8427 times | Fri 21 August 2026 | 10.80 (0.09%) | 10.58 | 10.36 - 11.27 | 0.9237 times | Fri 14 August 2026 | 10.79 (-0.46%) | 10.69 | 10.36 - 11.38 | 1.0431 times | Fri 07 August 2026 | 10.84 (-3.39%) | 11.56 | 10.57 - 11.94 | 1.5556 times | Fri 31 July 2026 | 11.22 (11.64%) | 10.15 | 10.15 - 11.87 | 2.0629 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 11.33 and 12.3
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.536666666667 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.66 (7.66%) | 11.32 | 10.99 - 11.96 | 0.1888 times | Wed 30 September 2026 | 10.83 (-4.16%) | 11.21 | 10.13 - 12.23 | 0.7968 times | Mon 31 August 2026 | 11.30 (0.71%) | 11.56 | 10.36 - 11.94 | 0.881 times | Fri 31 July 2026 | 11.22 (26.78%) | 9.04 | 9.04 - 11.87 | 1.3816 times | Tue 30 June 2026 | 8.85 (-10.7%) | 10.12 | 7.93 - 10.60 | 1.744 times | Fri 29 May 2026 | 9.91 (-12.46%) | 11.57 | 7.90 - 12.14 | 1.9432 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 0.9639 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 0.6952 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 0.917 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.4886 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 0.7112 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 10.9 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.05 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.73 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.03 | 10.99 |
| 12 day EMA | 11.09 | 10.99 | 10.97 |
| 20 day EMA | 11.08 | 11.02 | 11.01 |
| 35 day EMA | 11 | 10.96 | 10.95 |
| 50 day EMA | 10.95 | 10.92 | 10.91 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 10.85 | 10.76 |
| 12 day SMA | 10.9 | 10.89 | 10.93 |
| 20 day SMA | 11.13 | 11.13 | 11.16 |
| 35 day SMA | 11.07 | 11.05 | 11.05 |
| 50 day SMA | 11.05 | 11.02 | 11 |
| 100 day SMA | 10.14 | 10.1 | 10.08 |
| 150 day SMA | 10.73 | 10.74 | 10.74 |
| 200 day SMA | 11.6 | 11.62 | 11.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.