Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 12.74 and 12.89
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 12.853333333333 |
| Daily Target 4 | 12.92 |
| Daily Target 5 | 13 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.83 (-0.7%) | 12.86 | 12.79 - 12.94 | 0.8652 times | Tue 28 July 2026 | 12.92 (2.22%) | 12.71 | 12.60 - 12.93 | 0.8706 times | Mon 27 July 2026 | 12.64 (0.32%) | 12.70 | 12.64 - 12.79 | 0.7132 times | Fri 24 July 2026 | 12.60 (0%) | 12.62 | 12.58 - 12.76 | 0.737 times | Fri 24 July 2026 | 12.60 (0.08%) | 12.62 | 12.58 - 12.76 | 0.737 times | Thu 23 July 2026 | 12.59 (-2.78%) | 12.80 | 12.53 - 12.85 | 1.0847 times | Wed 22 July 2026 | 12.95 (-0.54%) | 13.06 | 12.88 - 13.15 | 1.2703 times | Tue 21 July 2026 | 13.02 (-0.84%) | 13.19 | 13.00 - 13.29 | 1.2486 times | Mon 20 July 2026 | 13.13 (-1.5%) | 13.38 | 13.02 - 13.44 | 1.4104 times | Fri 17 July 2026 | 13.33 (-1.48%) | 13.52 | 13.26 - 13.55 | 1.063 times | Thu 16 July 2026 | 13.53 (1.58%) | 13.36 | 13.33 - 13.59 | 0.8993 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.72 and 13.06
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.79 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.83 (1.83%) | 12.70 | 12.60 - 12.94 | 0.7097 times | Fri 24 July 2026 | 12.60 (0%) | 12.62 | 12.58 - 12.76 | 0.2136 times | Fri 24 July 2026 | 12.60 (-5.48%) | 13.38 | 12.53 - 13.44 | 1.6666 times | Fri 17 July 2026 | 13.33 (1.29%) | 13.13 | 12.94 - 13.59 | 1.6796 times | Fri 10 July 2026 | 13.16 (1.15%) | 13.04 | 12.95 - 13.31 | 0.8213 times | Thu 02 July 2026 | 13.01 (-0.99%) | 13.26 | 12.92 - 13.26 | 1.0191 times | Fri 26 June 2026 | 13.14 (0.61%) | 12.86 | 12.73 - 13.23 | 1.392 times | Thu 18 June 2026 | 13.06 (1.01%) | 12.98 | 12.94 - 13.32 | 0.9864 times | Fri 12 June 2026 | 12.93 (0.47%) | 12.96 | 12.71 - 13.01 | 0.8736 times | Fri 05 June 2026 | 12.87 (-1.68%) | 13.12 | 12.73 - 13.12 | 0.638 times | Fri 29 May 2026 | 13.09 (2.99%) | 12.87 | 12.75 - 13.16 | 0.6826 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.15 and 13.21
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 12.983333333333 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.83 (-2.14%) | 13.10 | 12.53 - 13.59 | 1.0408 times | Tue 30 June 2026 | 13.11 (0.15%) | 13.12 | 12.71 - 13.32 | 0.8413 times | Fri 29 May 2026 | 13.09 (-3.89%) | 13.62 | 12.57 - 13.71 | 0.7728 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 1.054 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.2101 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.04 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.3248 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.8236 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.82 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.0726 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.1199 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.96 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.02 |
| 50 day DMA | 12.99 |
| 100 day DMA | 13.08 |
| 150 day DMA | 13.41 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.78 | 12.71 |
| 12 day EMA | 12.88 | 12.89 | 12.89 |
| 20 day EMA | 12.95 | 12.96 | 12.96 |
| 35 day EMA | 12.97 | 12.98 | 12.98 |
| 50 day EMA | 12.97 | 12.98 | 12.98 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.67 | 12.68 |
| 12 day SMA | 12.96 | 12.99 | 12.99 |
| 20 day SMA | 13.02 | 13.03 | 13.04 |
| 35 day SMA | 13.02 | 13.02 | 13.02 |
| 50 day SMA | 12.99 | 12.99 | 12.99 |
| 100 day SMA | 13.08 | 13.09 | 13.1 |
| 150 day SMA | 13.41 | 13.42 | 13.43 |
| 200 day SMA | 13.45 | 13.45 | 13.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.