Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 13.64 and 13.81
| Daily Target 1 | 13.6 |
| Daily Target 2 | 13.68 |
| Daily Target 3 | 13.773333333333 |
| Daily Target 4 | 13.85 |
| Daily Target 5 | 13.94 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.75 (0.36%) | 13.80 | 13.70 - 13.87 | 1.0973 times | Wed 17 December 2025 | 13.70 (0.37%) | 13.70 | 13.61 - 13.85 | 1.0354 times | Tue 16 December 2025 | 13.65 (0.07%) | 13.64 | 13.63 - 13.76 | 1.0782 times | Mon 15 December 2025 | 13.64 (0.81%) | 13.55 | 13.48 - 13.69 | 0.8952 times | Fri 12 December 2025 | 13.53 (0.07%) | 13.60 | 13.53 - 13.66 | 0.9024 times | Thu 11 December 2025 | 13.52 (-1.24%) | 13.71 | 13.51 - 13.73 | 1.0773 times | Wed 10 December 2025 | 13.69 (-0.07%) | 13.70 | 13.63 - 13.75 | 0.7878 times | Tue 09 December 2025 | 13.70 (-1.58%) | 13.94 | 13.66 - 13.95 | 1.2947 times | Mon 08 December 2025 | 13.92 (-0.78%) | 14.06 | 13.86 - 14.06 | 1.0235 times | Fri 05 December 2025 | 14.03 (1.08%) | 13.90 | 13.90 - 14.05 | 0.8083 times | Thu 04 December 2025 | 13.88 (-0.07%) | 13.90 | 13.85 - 13.97 | 0.7665 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 13.62 and 14.01
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 13.7 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.75 (1.63%) | 13.55 | 13.48 - 13.87 | 0.8536 times | Fri 12 December 2025 | 13.53 (-3.56%) | 14.06 | 13.51 - 14.06 | 1.0572 times | Fri 05 December 2025 | 14.03 (0.14%) | 13.90 | 13.80 - 14.05 | 0.8875 times | Fri 28 November 2025 | 14.01 (3.85%) | 13.46 | 13.42 - 14.06 | 1.0686 times | Fri 21 November 2025 | 13.49 (-0.74%) | 13.63 | 13.20 - 13.69 | 1.4229 times | Fri 14 November 2025 | 13.59 (-0.22%) | 13.65 | 13.50 - 13.89 | 1.0909 times | Fri 07 November 2025 | 13.62 (2.87%) | 13.30 | 13.18 - 13.63 | 0.9735 times | Fri 31 October 2025 | 13.24 (0%) | 13.16 | 13.08 - 13.30 | 0.1736 times | Fri 31 October 2025 | 13.24 (-1.19%) | 13.45 | 13.04 - 13.66 | 1.0036 times | Fri 24 October 2025 | 13.40 (0.07%) | 13.52 | 13.00 - 13.55 | 1.4688 times | Fri 17 October 2025 | 13.39 (3.16%) | 13.05 | 12.94 - 13.42 | 1.2792 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 13.33 and 13.91
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 13.763333333333 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.75 (-1.86%) | 13.90 | 13.48 - 14.06 | 0.6322 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 1.0293 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.3463 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.4057 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.9062 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 1.0439 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 0.8708 times | Fri 30 May 2025 | 12.04 (-2.35%) | 12.33 | 11.70 - 12.66 | 0.8146 times | Wed 30 April 2025 | 12.33 (-5.3%) | 13.07 | 10.79 - 13.08 | 1.0848 times | Mon 31 March 2025 | 13.02 (-7.46%) | 14.07 | 12.89 - 14.52 | 0.8663 times | Fri 28 February 2025 | 14.07 (6.03%) | 13.00 | 12.99 - 14.21 | 0.6634 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.74 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.01 |
| 150 day DMA | 12.79 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.67 | 13.65 |
| 12 day EMA | 13.7 | 13.69 | 13.69 |
| 20 day EMA | 13.69 | 13.68 | 13.68 |
| 35 day EMA | 13.6 | 13.59 | 13.58 |
| 50 day EMA | 13.48 | 13.47 | 13.46 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.61 | 13.61 |
| 12 day SMA | 13.74 | 13.75 | 13.76 |
| 20 day SMA | 13.74 | 13.72 | 13.71 |
| 35 day SMA | 13.62 | 13.61 | 13.61 |
| 50 day SMA | 13.52 | 13.51 | 13.49 |
| 100 day SMA | 13.01 | 13 | 12.99 |
| 150 day SMA | 12.79 | 12.78 | 12.78 |
| 200 day SMA | 12.74 | 12.75 | 12.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.