Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 13.79 and 13.99
| Daily Target 1 | 13.75 |
| Daily Target 2 | 13.83 |
| Daily Target 3 | 13.946666666667 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.15 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.92 (-0.78%) | 14.06 | 13.86 - 14.06 | 0.981 times | Fri 05 December 2025 | 14.03 (1.08%) | 13.90 | 13.90 - 14.05 | 0.7748 times | Thu 04 December 2025 | 13.88 (-0.07%) | 13.90 | 13.85 - 13.97 | 0.7346 times | Wed 03 December 2025 | 13.89 (0.43%) | 13.89 | 13.85 - 13.96 | 0.8333 times | Tue 02 December 2025 | 13.83 (-0.36%) | 13.89 | 13.81 - 13.95 | 0.7883 times | Mon 01 December 2025 | 13.88 (-0.93%) | 13.90 | 13.80 - 14.00 | 0.9611 times | Fri 28 November 2025 | 14.01 (0.57%) | 13.98 | 13.97 - 14.06 | 0.9501 times | Wed 26 November 2025 | 13.93 (1.02%) | 13.81 | 13.80 - 14.02 | 1.1908 times | Tue 25 November 2025 | 13.79 (2%) | 13.55 | 13.55 - 13.81 | 1.6668 times | Mon 24 November 2025 | 13.52 (0.22%) | 13.46 | 13.42 - 13.56 | 1.1192 times | Fri 21 November 2025 | 13.49 (0.67%) | 13.25 | 13.20 - 13.50 | 1.6275 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 13.79 and 13.99
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 13.946666666667 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.92 (-0.78%) | 14.06 | 13.86 - 14.06 | 0.2221 times | Fri 05 December 2025 | 14.03 (0.14%) | 13.90 | 13.80 - 14.05 | 0.9263 times | Fri 28 November 2025 | 14.01 (3.85%) | 13.46 | 13.42 - 14.06 | 1.1153 times | Fri 21 November 2025 | 13.49 (-0.74%) | 13.63 | 13.20 - 13.69 | 1.485 times | Fri 14 November 2025 | 13.59 (-0.22%) | 13.65 | 13.50 - 13.89 | 1.1386 times | Fri 07 November 2025 | 13.62 (2.87%) | 13.30 | 13.18 - 13.63 | 1.016 times | Fri 31 October 2025 | 13.24 (0%) | 13.16 | 13.08 - 13.30 | 0.1812 times | Fri 31 October 2025 | 13.24 (-1.19%) | 13.45 | 13.04 - 13.66 | 1.0474 times | Fri 24 October 2025 | 13.40 (0.07%) | 13.52 | 13.00 - 13.55 | 1.533 times | Fri 17 October 2025 | 13.39 (3.16%) | 13.05 | 12.94 - 13.42 | 1.3351 times | Fri 10 October 2025 | 12.98 (1.96%) | 12.73 | 12.59 - 13.12 | 1.3462 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 13.86 and 14.12
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 13.926666666667 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.92 (-0.64%) | 13.90 | 13.80 - 14.06 | 0.2585 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 1.0703 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.4 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.4618 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.9423 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 1.0855 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 0.9056 times | Fri 30 May 2025 | 12.04 (-2.35%) | 12.33 | 11.70 - 12.66 | 0.847 times | Wed 30 April 2025 | 12.33 (-5.3%) | 13.07 | 10.79 - 13.08 | 1.1281 times | Mon 31 March 2025 | 13.02 (-7.46%) | 14.07 | 12.89 - 14.52 | 0.9008 times | Fri 28 February 2025 | 14.07 (6.03%) | 13.00 | 12.99 - 14.21 | 0.6898 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.57 |
| 50 day DMA | 13.36 |
| 100 day DMA | 12.93 |
| 150 day DMA | 12.72 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.92 | 13.86 |
| 12 day EMA | 13.82 | 13.8 | 13.76 |
| 20 day EMA | 13.71 | 13.69 | 13.65 |
| 35 day EMA | 13.51 | 13.49 | 13.46 |
| 50 day EMA | 13.31 | 13.29 | 13.26 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.9 | 13.9 |
| 12 day SMA | 13.8 | 13.76 | 13.71 |
| 20 day SMA | 13.71 | 13.7 | 13.67 |
| 35 day SMA | 13.57 | 13.55 | 13.53 |
| 50 day SMA | 13.36 | 13.32 | 13.28 |
| 100 day SMA | 12.93 | 12.91 | 12.9 |
| 150 day SMA | 12.72 | 12.71 | 12.7 |
| 200 day SMA | 12.76 | 12.76 | 12.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.