login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX are 12.26 and 12.49

Daily Target 1	12.21
Daily Target 2	12.31
Daily Target 3	12.44
Daily Target 4	12.54
Daily Target 5	12.67

Daily price and volume Dynex Capital

Date	Closing	Open	Range	Volume
Mon 14 September 2026	12.41 (-0.88%)	12.52	12.34 - 12.57	1.3272 times
Fri 11 September 2026	12.52 (-0.32%)	12.63	12.47 - 12.69	1.3997 times
Thu 10 September 2026	12.56 (-2.1%)	12.77	12.50 - 12.77	1.6167 times
Wed 09 September 2026	12.83 (-0.47%)	12.92	12.83 - 12.97	0.6577 times
Tue 08 September 2026	12.89 (-0.08%)	12.90	12.88 - 13.02	0.9141 times
Fri 04 September 2026	12.90 (0.55%)	12.84	12.74 - 12.96	0.469 times
Thu 03 September 2026	12.83 (0.47%)	12.85	12.73 - 12.88	0.8283 times
Wed 02 September 2026	12.77 (0.24%)	12.79	12.71 - 12.79	0.7882 times
Tue 01 September 2026	12.74 (-1.16%)	12.84	12.71 - 12.88	0.9901 times
Mon 31 August 2026	12.89 (-0.15%)	12.87	12.83 - 13.02	1.0091 times
Fri 28 August 2026	12.91 (0.08%)	12.95	12.87 - 12.98	0.6244 times

Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 12.26 and 12.49

Weekly Target 1	12.21
Weekly Target 2	12.31
Weekly Target 3	12.44
Weekly Target 4	12.54
Weekly Target 5	12.67

Weekly price and volumes for Dynex Capital

Date	Closing	Open	Range	Volume
Mon 14 September 2026	12.41 (-0.88%)	12.52	12.34 - 12.57	0.3235 times
Fri 11 September 2026	12.52 (-2.95%)	12.90	12.47 - 13.02	1.1182 times
Fri 04 September 2026	12.90 (-0.08%)	12.87	12.71 - 13.02	0.9955 times
Fri 28 August 2026	12.91 (-0.92%)	13.03	12.82 - 13.10	0.9573 times
Fri 21 August 2026	13.03 (-0.23%)	13.10	13.00 - 13.40	1.2649 times
Fri 14 August 2026	13.06 (0.85%)	12.90	12.67 - 13.14	0.9958 times
Fri 07 August 2026	12.95 (1.89%)	12.75	12.61 - 13.05	1.3415 times
Fri 31 July 2026	12.71 (0.87%)	12.70	12.60 - 12.94	1.1609 times
Fri 24 July 2026	12.60 (0%)	12.62	12.58 - 12.76	0.2093 times
Fri 24 July 2026	12.60 (-5.48%)	13.38	12.53 - 13.44	1.6331 times
Fri 17 July 2026	13.33 (1.29%)	13.13	12.94 - 13.59	1.6458 times

weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 12.04 and 12.72

Monthly Target 1	11.91
Monthly Target 2	12.16
Monthly Target 3	12.59
Monthly Target 4	12.84
Monthly Target 5	13.27

Monthly price and volumes Dynex Capital

Date	Closing	Open	Range	Volume
Mon 14 September 2026	12.41 (-3.72%)	12.84	12.34 - 13.02	0.4412 times
Mon 31 August 2026	12.89 (1.42%)	12.75	12.61 - 13.40	0.9675 times
Fri 31 July 2026	12.71 (-3.05%)	13.10	12.53 - 13.59	1.1846 times
Tue 30 June 2026	13.11 (0.15%)	13.12	12.71 - 13.32	0.8818 times
Fri 29 May 2026	13.09 (-3.89%)	13.62	12.57 - 13.71	0.81 times
Thu 30 April 2026	13.62 (6.74%)	12.82	12.56 - 14.03	1.1047 times
Tue 31 March 2026	12.76 (-9.05%)	13.84	12.14 - 13.97	1.2683 times
Fri 27 February 2026	14.03 (1.08%)	13.86	13.69 - 14.23	1.0901 times
Fri 30 January 2026	13.88 (-1%)	13.85	13.72 - 14.93	1.3886 times
Wed 31 December 2025	14.02 (0.07%)	13.90	13.48 - 14.06	0.8632 times
Fri 28 November 2025	14.01 (5.82%)	13.30	13.18 - 14.06	0.8595 times

monthly chart DynexCapital

Indicator Analysis of DynexCapital

Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period	DMA value
5 day DMA	12.64
12 day DMA	12.76
20 day DMA	12.9
35 day DMA	12.88
50 day DMA	12.93
100 day DMA	13.03
150 day DMA	13.14
200 day DMA	13.36

EMA (exponential moving average) of Dynex Capital DX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.59	12.68	12.76
12 day EMA	12.73	12.79	12.84
20 day EMA	12.81	12.85	12.88
35 day EMA	12.87	12.9	12.92
50 day EMA	12.91	12.93	12.95

SMA (simple moving average) of Dynex Capital DX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.64	12.74	12.8
12 day SMA	12.76	12.8	12.84
20 day SMA	12.9	12.93	12.96
35 day SMA	12.88	12.88	12.89
50 day SMA	12.93	12.95	12.96
100 day SMA	13.03	13.04	13.05
150 day SMA	13.14	13.15	13.16
200 day SMA	13.36	13.37	13.38

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme