DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX are 12.75 and 12.96

Daily Target 112.7
Daily Target 212.79
Daily Target 312.913333333333
Daily Target 413
Daily Target 513.12

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Tue 02 June 2026 12.87 (-0.77%) 12.97 12.83 - 13.04 0.733 times
Mon 01 June 2026 12.97 (-0.92%) 13.12 12.86 - 13.12 0.6873 times
Fri 29 May 2026 13.09 (0.46%) 13.03 13.02 - 13.10 0.9218 times
Thu 28 May 2026 13.03 (-0.15%) 13.00 12.93 - 13.05 0.656 times
Wed 27 May 2026 13.05 (0.31%) 12.99 12.97 - 13.16 0.816 times
Tue 26 May 2026 13.01 (2.36%) 12.87 12.75 - 13.02 0.9868 times
Fri 22 May 2026 12.71 (-1.09%) 12.82 12.71 - 12.93 1.0021 times
Thu 21 May 2026 12.85 (-0.16%) 12.66 12.57 - 12.91 1.5448 times
Wed 20 May 2026 12.87 (0.7%) 13.02 12.72 - 13.02 1.3349 times
Tue 19 May 2026 12.78 (-1.62%) 13.02 12.77 - 13.04 1.3173 times
Mon 18 May 2026 12.99 (0.08%) 13.02 12.97 - 13.12 1.0366 times

Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 12.71 and 13

Weekly Target 112.65
Weekly Target 212.76
Weekly Target 312.94
Weekly Target 413.05
Weekly Target 513.23

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Tue 02 June 2026 12.87 (-1.68%) 13.12 12.83 - 13.12 0.2985 times
Fri 29 May 2026 13.09 (2.99%) 12.87 12.75 - 13.16 0.7105 times
Fri 22 May 2026 12.71 (-2.08%) 13.02 12.57 - 13.12 1.3105 times
Fri 15 May 2026 12.98 (-3.21%) 13.42 12.90 - 13.71 0.979 times
Fri 08 May 2026 13.41 (0.45%) 13.40 13.21 - 13.45 0.5157 times
Wed 06 May 2026 13.35 (-1.62%) 13.63 13.20 - 13.63 0.5309 times
Fri 01 May 2026 13.57 (-1.38%) 13.59 13.44 - 13.84 1.0955 times
Fri 24 April 2026 13.76 (1.1%) 13.10 13.03 - 14.03 2.0575 times
Fri 17 April 2026 13.61 (3.34%) 13.12 12.96 - 13.62 1.32 times
Fri 10 April 2026 13.17 (2.33%) 12.85 12.67 - 13.27 1.1819 times
Thu 02 April 2026 12.87 (5.75%) 12.18 12.18 - 12.94 0.9258 times

weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 12.71 and 13

Monthly Target 112.65
Monthly Target 212.76
Monthly Target 312.94
Monthly Target 413.05
Monthly Target 513.23

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Tue 02 June 2026 12.87 (-1.68%) 13.12 12.83 - 13.12 0.0581 times
Fri 29 May 2026 13.09 (-3.89%) 13.62 12.57 - 13.71 0.8317 times
Thu 30 April 2026 13.62 (6.74%) 12.82 12.56 - 14.03 1.1343 times
Tue 31 March 2026 12.76 (-9.05%) 13.84 12.14 - 13.97 1.3023 times
Fri 27 February 2026 14.03 (1.08%) 13.86 13.69 - 14.23 1.1193 times
Fri 30 January 2026 13.88 (-1%) 13.85 13.72 - 14.93 1.4258 times
Wed 31 December 2025 14.02 (0.07%) 13.90 13.48 - 14.06 0.8863 times
Fri 28 November 2025 14.01 (5.82%) 13.30 13.18 - 14.06 0.8825 times
Fri 31 October 2025 13.24 (7.73%) 12.25 12.24 - 13.66 1.1544 times
Tue 30 September 2025 12.29 (-2.61%) 12.50 11.82 - 13.04 1.2053 times
Fri 29 August 2025 12.62 (1.45%) 12.50 12.26 - 12.66 0.777 times

monthly chart DynexCapital

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 13
12 day DMA 12.93
20 day DMA 13.08
35 day DMA 13.29
50 day DMA 13.14
100 day DMA 13.52
150 day DMA 13.58
200 day DMA 13.36

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.961313.02
12 day EMA1313.0213.03
20 day EMA13.0613.0813.09
35 day EMA13.0713.0813.09
50 day EMA13.1113.1213.13

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.0312.98
12 day SMA12.9312.9512.97
20 day SMA13.0813.113.12
35 day SMA13.2913.313.31
50 day SMA13.1413.1413.12
100 day SMA13.5213.5313.54
150 day SMA13.5813.5813.59
200 day SMA13.3613.3613.36
Back to top | Use Dark Theme