Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 4.08 and 4.6
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.51 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 5.03 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.35 (-9%) | 4.75 | 4.33 - 4.85 | 0.6642 times | Thu 06 August 2026 | 4.78 (7.9%) | 4.43 | 4.40 - 4.98 | 1.8255 times | Wed 05 August 2026 | 4.43 (-6.93%) | 4.84 | 4.41 - 4.85 | 0.5438 times | Tue 04 August 2026 | 4.76 (2.15%) | 4.62 | 4.54 - 4.84 | 0.2583 times | Mon 03 August 2026 | 4.66 (0%) | 4.60 | 4.51 - 4.79 | 0.691 times | Fri 31 July 2026 | 4.66 (1.08%) | 4.79 | 4.59 - 4.96 | 0.6218 times | Thu 30 July 2026 | 4.61 (9.5%) | 4.21 | 4.21 - 4.66 | 0.4261 times | Wed 29 July 2026 | 4.21 (-4.32%) | 4.52 | 4.10 - 4.66 | 0.7132 times | Tue 28 July 2026 | 4.40 (-8.52%) | 4.81 | 4.00 - 4.81 | 3.3478 times | Mon 27 July 2026 | 4.81 (-3.41%) | 4.86 | 4.73 - 5.35 | 0.9084 times | Fri 24 July 2026 | 4.98 (0%) | 4.73 | 4.73 - 5.04 | 0.8114 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 4.02 and 4.67
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.5533333333333 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.35 (-6.65%) | 4.60 | 4.33 - 4.98 | 0.5486 times | Fri 31 July 2026 | 4.66 (-6.43%) | 4.86 | 4.00 - 5.35 | 0.8288 times | Fri 24 July 2026 | 4.98 (0%) | 4.73 | 4.73 - 5.04 | 0.1118 times | Fri 24 July 2026 | 4.98 (11.16%) | 4.44 | 4.27 - 5.24 | 1.0377 times | Fri 17 July 2026 | 4.48 (-40.97%) | 7.45 | 3.81 - 7.45 | 3.44 times | Fri 10 July 2026 | 7.59 (28.86%) | 6.15 | 5.75 - 7.85 | 1.8617 times | Thu 02 July 2026 | 5.89 (11.13%) | 5.38 | 5.33 - 6.25 | 0.854 times | Fri 26 June 2026 | 5.30 (23.54%) | 4.19 | 4.13 - 5.30 | 0.56 times | Thu 18 June 2026 | 4.29 (-7.34%) | 4.55 | 4.24 - 4.88 | 0.2641 times | Fri 12 June 2026 | 4.63 (16.33%) | 4.04 | 3.96 - 4.95 | 0.4934 times | Fri 05 June 2026 | 3.98 (2.31%) | 3.96 | 3.81 - 4.59 | 0.5092 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 4.02 and 4.67
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.5533333333333 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.35 (-6.65%) | 4.60 | 4.33 - 4.98 | 0.1956 times | Fri 31 July 2026 | 4.66 (-21.55%) | 5.75 | 3.81 - 7.85 | 2.7281 times | Tue 30 June 2026 | 5.94 (52.7%) | 3.96 | 3.81 - 5.95 | 0.8233 times | Fri 29 May 2026 | 3.89 (17.52%) | 3.25 | 3.14 - 4.90 | 0.9919 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 0.962 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 2.3204 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.7292 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.5726 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.3696 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.3072 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.7058 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.6 |
| 35 day DMA | 5.07 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.05 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.65 | 4.58 |
| 12 day EMA | 4.65 | 4.7 | 4.68 |
| 20 day EMA | 4.73 | 4.77 | 4.77 |
| 35 day EMA | 4.69 | 4.71 | 4.71 |
| 50 day EMA | 4.76 | 4.78 | 4.78 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.66 | 4.62 |
| 12 day SMA | 4.64 | 4.67 | 4.68 |
| 20 day SMA | 4.6 | 4.6 | 4.74 |
| 35 day SMA | 5.07 | 5.07 | 5.07 |
| 50 day SMA | 4.86 | 4.85 | 4.83 |
| 100 day SMA | 4.05 | 4.05 | 4.05 |
| 150 day SMA | 3.6 | 3.58 | 3.56 |
| 200 day SMA | 3.17 | 3.16 | 3.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.