Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 2.73 and 3.04
| Daily Target 1 | 2.51 |
| Daily Target 2 | 2.64 |
| Daily Target 3 | 2.82 |
| Daily Target 4 | 2.95 |
| Daily Target 5 | 3.13 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.77 (0.36%) | 2.76 | 2.69 - 3.00 | 1.4849 times | Fri 02 October 2026 | 2.76 (6.15%) | 2.60 | 2.60 - 2.78 | 0.981 times | Thu 01 October 2026 | 2.60 (-6.81%) | 2.79 | 2.55 - 2.79 | 3.3986 times | Wed 30 September 2026 | 2.79 (-3.13%) | 2.93 | 2.76 - 2.93 | 0.7277 times | Tue 29 September 2026 | 2.88 (-0.69%) | 2.95 | 2.80 - 2.99 | 0.8429 times | Mon 28 September 2026 | 2.90 (0.35%) | 2.88 | 2.83 - 2.95 | 0.5562 times | Fri 25 September 2026 | 2.89 (-6.17%) | 3.11 | 2.89 - 3.11 | 0.5186 times | Thu 24 September 2026 | 3.08 (3.7%) | 2.97 | 2.97 - 3.16 | 0.5548 times | Wed 23 September 2026 | 2.97 (-3.57%) | 3.06 | 2.91 - 3.07 | 0.3913 times | Tue 22 September 2026 | 3.08 (-1.91%) | 3.13 | 3.08 - 3.20 | 0.5441 times | Mon 21 September 2026 | 3.14 (-3.38%) | 3.17 | 3.00 - 3.24 | 0.918 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 2.73 and 3.04
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.82 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.77 (0.36%) | 2.76 | 2.69 - 3.00 | 0.1941 times | Fri 02 October 2026 | 2.76 (-4.5%) | 2.88 | 2.55 - 2.99 | 0.8504 times | Fri 25 September 2026 | 2.89 (-11.08%) | 3.17 | 2.89 - 3.24 | 0.3826 times | Fri 18 September 2026 | 3.25 (-3.27%) | 3.36 | 2.99 - 3.43 | 0.5939 times | Fri 11 September 2026 | 3.36 (-7.95%) | 3.65 | 3.32 - 3.80 | 0.3862 times | Fri 04 September 2026 | 3.65 (9.28%) | 3.38 | 3.14 - 3.72 | 1.0324 times | Fri 28 August 2026 | 3.34 (-2.05%) | 3.33 | 3.14 - 3.67 | 1.1615 times | Fri 21 August 2026 | 3.41 (6.56%) | 3.15 | 2.54 - 3.48 | 2.9891 times | Fri 14 August 2026 | 3.20 (-26.44%) | 4.40 | 3.10 - 4.62 | 1.6041 times | Fri 07 August 2026 | 4.35 (-6.65%) | 4.60 | 4.33 - 4.98 | 0.8056 times | Fri 31 July 2026 | 4.66 (-6.43%) | 4.86 | 4.00 - 5.35 | 1.2171 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 2.44 and 2.89
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 2.7733333333333 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.77 (-0.72%) | 2.79 | 2.55 - 3.00 | 0.161 times | Wed 30 September 2026 | 2.79 (-17.7%) | 3.37 | 2.76 - 3.80 | 0.5283 times | Mon 31 August 2026 | 3.39 (-27.25%) | 4.60 | 2.54 - 4.98 | 1.4117 times | Fri 31 July 2026 | 4.66 (-21.55%) | 5.75 | 3.81 - 7.85 | 2.3609 times | Tue 30 June 2026 | 5.94 (52.7%) | 3.96 | 3.81 - 5.95 | 0.7125 times | Fri 29 May 2026 | 3.89 (17.52%) | 3.25 | 3.14 - 4.90 | 0.8584 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 0.8325 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 2.0081 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.6311 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.4955 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.3199 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 2.93 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.54 |
| 100 day DMA | 4.15 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.79 | 2.8 |
| 12 day EMA | 2.91 | 2.93 | 2.96 |
| 20 day EMA | 3.04 | 3.07 | 3.1 |
| 35 day EMA | 3.31 | 3.34 | 3.37 |
| 50 day EMA | 3.58 | 3.61 | 3.64 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.79 | 2.81 |
| 12 day SMA | 2.93 | 2.97 | 3.01 |
| 20 day SMA | 3.07 | 3.12 | 3.16 |
| 35 day SMA | 3.15 | 3.17 | 3.22 |
| 50 day SMA | 3.54 | 3.58 | 3.63 |
| 100 day SMA | 4.15 | 4.16 | 4.17 |
| 150 day SMA | 3.85 | 3.85 | 3.86 |
| 200 day SMA | 3.44 | 3.43 | 3.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.