Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 3.73 and 4.21
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 4.12 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.6 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.98 (-9.75%) | 4.37 | 3.95 - 4.43 | 0.4483 times | Thu 04 June 2026 | 4.41 (-1.78%) | 4.38 | 4.28 - 4.51 | 0.9275 times | Wed 03 June 2026 | 4.49 (7.67%) | 4.12 | 4.12 - 4.59 | 0.9882 times | Tue 02 June 2026 | 4.17 (3.99%) | 3.98 | 3.81 - 4.25 | 0.7648 times | Mon 01 June 2026 | 4.01 (3.08%) | 3.96 | 3.88 - 4.35 | 2.386 times | Fri 29 May 2026 | 3.89 (3.73%) | 3.77 | 3.63 - 3.92 | 0.4612 times | Thu 28 May 2026 | 3.75 (-3.85%) | 3.85 | 3.55 - 3.97 | 1.3642 times | Wed 27 May 2026 | 3.90 (-5.34%) | 4.12 | 3.79 - 4.12 | 0.7131 times | Tue 26 May 2026 | 4.12 (-0.24%) | 4.13 | 3.93 - 4.15 | 1.2673 times | Fri 22 May 2026 | 4.13 (-1.2%) | 4.20 | 3.95 - 4.20 | 0.6795 times | Thu 21 May 2026 | 4.18 (-1.65%) | 4.25 | 3.92 - 4.25 | 1.266 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 3.9 and 4.68
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 4.1266666666667 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.98 (2.31%) | 3.96 | 3.81 - 4.59 | 0.946 times | Fri 29 May 2026 | 3.89 (-5.81%) | 4.13 | 3.55 - 4.15 | 0.6528 times | Fri 22 May 2026 | 4.13 (5.63%) | 3.91 | 3.80 - 4.61 | 1.5115 times | Fri 15 May 2026 | 3.91 (24.52%) | 3.23 | 3.18 - 4.90 | 1.7666 times | Fri 08 May 2026 | 3.14 (-9.77%) | 3.66 | 3.14 - 3.66 | 0.4871 times | Wed 06 May 2026 | 3.48 (1.16%) | 3.45 | 3.33 - 3.83 | 0.6183 times | Fri 01 May 2026 | 3.44 (6.17%) | 3.37 | 3.10 - 3.87 | 1.4791 times | Fri 24 April 2026 | 3.24 (25.58%) | 2.54 | 2.52 - 3.30 | 0.6252 times | Fri 17 April 2026 | 2.58 (-0.39%) | 2.59 | 2.46 - 2.85 | 0.8073 times | Fri 10 April 2026 | 2.59 (-13.38%) | 2.99 | 2.55 - 3.04 | 1.1062 times | Thu 02 April 2026 | 2.99 (-8.84%) | 3.43 | 2.51 - 3.49 | 3.0531 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 3.9 and 4.68
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.1266666666667 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.98 (2.31%) | 3.96 | 3.81 - 4.59 | 0.2367 times | Fri 29 May 2026 | 3.89 (17.52%) | 3.25 | 3.14 - 4.90 | 1.2932 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 1.2542 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 3.0254 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.9508 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.7466 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.4819 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.4005 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.9202 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.6904 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.7018 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.11 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.12 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.26 | 4.18 |
| 12 day EMA | 4.09 | 4.11 | 4.05 |
| 20 day EMA | 3.95 | 3.95 | 3.9 |
| 35 day EMA | 3.69 | 3.67 | 3.63 |
| 50 day EMA | 3.42 | 3.4 | 3.36 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.19 | 4.06 |
| 12 day SMA | 4.11 | 4.14 | 4.14 |
| 20 day SMA | 3.97 | 3.94 | 3.89 |
| 35 day SMA | 3.66 | 3.62 | 3.58 |
| 50 day SMA | 3.42 | 3.4 | 3.36 |
| 100 day SMA | 3.12 | 3.09 | 3.07 |
| 150 day SMA | 2.69 | 2.68 | 2.67 |
| 200 day SMA | 2.46 | 2.45 | 2.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.