Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 1.78 and 1.87
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.8233333333333 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.91 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.82 (1.11%) | 1.82 | 1.78 - 1.87 | 0.4834 times | Tue 09 December 2025 | 1.80 (-3.23%) | 1.80 | 1.69 - 1.86 | 2.1803 times | Mon 08 December 2025 | 1.86 (-5.1%) | 1.93 | 1.76 - 1.94 | 2.6284 times | Fri 05 December 2025 | 1.96 (-1.01%) | 1.96 | 1.96 - 2.05 | 0.8459 times | Thu 04 December 2025 | 1.98 (1.02%) | 1.99 | 1.92 - 2.01 | 0.5312 times | Wed 03 December 2025 | 1.96 (3.16%) | 1.98 | 1.94 - 2.03 | 0.2946 times | Tue 02 December 2025 | 1.90 (-2.06%) | 1.96 | 1.90 - 1.96 | 0.3625 times | Mon 01 December 2025 | 1.94 (-1.02%) | 1.99 | 1.94 - 1.99 | 0.9919 times | Fri 28 November 2025 | 1.96 (-1.01%) | 2.05 | 1.96 - 2.05 | 1.2714 times | Wed 26 November 2025 | 1.98 (4.21%) | 1.97 | 1.91 - 2.00 | 0.4104 times | Tue 25 November 2025 | 1.90 (0.53%) | 1.87 | 1.87 - 1.96 | 0.4305 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.63 and 1.88
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.8166666666667 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.82 (-7.14%) | 1.93 | 1.69 - 1.94 | 0.9699 times | Fri 05 December 2025 | 1.96 (0%) | 1.99 | 1.90 - 2.05 | 0.5546 times | Fri 28 November 2025 | 1.96 (7.69%) | 1.81 | 1.81 - 2.05 | 0.5154 times | Fri 21 November 2025 | 1.82 (-11.22%) | 2.03 | 1.78 - 2.15 | 0.7895 times | Fri 14 November 2025 | 2.05 (5.13%) | 2.02 | 1.95 - 2.17 | 0.687 times | Fri 07 November 2025 | 1.95 (-1.02%) | 2.03 | 1.79 - 2.23 | 1.2916 times | Fri 31 October 2025 | 1.97 (0%) | 2.00 | 1.87 - 2.08 | 0.1587 times | Fri 31 October 2025 | 1.97 (-11.66%) | 2.32 | 1.87 - 2.35 | 1.2329 times | Fri 24 October 2025 | 2.23 (33.53%) | 1.81 | 1.74 - 2.28 | 2.6577 times | Fri 17 October 2025 | 1.67 (-4.57%) | 1.87 | 1.67 - 2.04 | 1.1429 times | Fri 10 October 2025 | 1.75 (0%) | 1.75 | 1.65 - 2.08 | 2.1866 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.58 and 1.94
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.8533333333333 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.82 (-7.14%) | 1.99 | 1.69 - 2.05 | 0.1525 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.3285 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.7662 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.5748 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.5843 times | Thu 31 July 2025 | 1.45 (-0.68%) | 1.44 | 1.30 - 1.74 | 1.5915 times | Mon 30 June 2025 | 1.46 (9.77%) | 1.33 | 1.18 - 2.64 | 5.831 times | Fri 30 May 2025 | 1.33 (6.4%) | 1.25 | 1.08 - 1.39 | 0.0689 times | Wed 30 April 2025 | 1.25 (1.63%) | 1.27 | 1.10 - 1.39 | 0.0491 times | Mon 31 March 2025 | 1.23 (-15.17%) | 1.44 | 1.21 - 1.46 | 0.053 times | Fri 28 February 2025 | 1.45 (3.57%) | 1.37 | 1.32 - 1.49 | 0.0724 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.99 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.88 | 1.92 |
| 12 day EMA | 1.9 | 1.92 | 1.94 |
| 20 day EMA | 1.92 | 1.93 | 1.94 |
| 35 day EMA | 1.92 | 1.93 | 1.94 |
| 50 day EMA | 1.93 | 1.93 | 1.94 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.91 | 1.93 |
| 12 day SMA | 1.91 | 1.91 | 1.92 |
| 20 day SMA | 1.93 | 1.95 | 1.96 |
| 35 day SMA | 1.99 | 1.99 | 1.99 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 1.75 | 1.75 | 1.74 |
| 150 day SMA | 1.64 | 1.64 | 1.63 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.