Login or Join
HomepageAdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.48 and 6.54
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.5233333333333 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.58 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.51 (-0.46%) | 6.52 | 6.50 - 6.56 | 0.6498 times | Thu 02 April 2026 | 6.54 (-0.61%) | 6.66 | 6.51 - 6.68 | 1.0702 times | Wed 01 April 2026 | 6.58 (0.3%) | 6.57 | 6.53 - 6.65 | 1.5427 times | Tue 31 March 2026 | 6.56 (-1.65%) | 6.61 | 6.55 - 6.66 | 1.2335 times | Mon 30 March 2026 | 6.67 (-1.04%) | 6.67 | 6.61 - 6.72 | 1.7269 times | Fri 27 March 2026 | 6.74 (1.66%) | 6.70 | 6.69 - 6.75 | 0.5386 times | Thu 26 March 2026 | 6.63 (0%) | 6.57 | 6.52 - 6.65 | 1.0146 times | Wed 25 March 2026 | 6.63 (-0.75%) | 6.57 | 6.57 - 6.70 | 0.3023 times | Tue 24 March 2026 | 6.68 (1.52%) | 6.66 | 6.62 - 6.69 | 0.3336 times | Mon 23 March 2026 | 6.58 (-1.5%) | 6.60 | 6.51 - 6.62 | 1.5879 times | Fri 20 March 2026 | 6.68 (1.67%) | 6.65 | 6.62 - 6.70 | 2.8768 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.48 and 6.54
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.5233333333333 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.51 (-0.46%) | 6.52 | 6.50 - 6.56 | 0.1093 times | Thu 02 April 2026 | 6.54 (-2.97%) | 6.67 | 6.51 - 6.72 | 0.9378 times | Fri 27 March 2026 | 6.74 (0.9%) | 6.60 | 6.51 - 6.75 | 0.6355 times | Fri 20 March 2026 | 6.68 (1.98%) | 6.52 | 6.38 - 6.70 | 0.9569 times | Fri 13 March 2026 | 6.55 (4.97%) | 6.35 | 6.26 - 6.58 | 1.6336 times | Fri 06 March 2026 | 6.24 (0.97%) | 6.28 | 6.14 - 6.34 | 2.275 times | Fri 27 February 2026 | 6.18 (0.16%) | 6.27 | 6.17 - 6.36 | 1.989 times | Fri 20 February 2026 | 6.17 (-0.48%) | 6.21 | 6.11 - 6.30 | 0.5227 times | Fri 13 February 2026 | 6.20 (0%) | 6.22 | 6.16 - 6.23 | 0.0649 times | Fri 13 February 2026 | 6.20 (1.81%) | 6.18 | 5.99 - 6.29 | 0.8753 times | Fri 06 February 2026 | 6.09 (-2.09%) | 6.23 | 6.02 - 6.34 | 1.2237 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.42 and 6.6
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.5633333333333 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.51 (-0.76%) | 6.57 | 6.50 - 6.68 | 0.1119 times | Tue 31 March 2026 | 6.56 (6.15%) | 6.28 | 6.14 - 6.75 | 1.2232 times | Fri 27 February 2026 | 6.18 (-0.64%) | 6.23 | 5.99 - 6.36 | 0.9533 times | Fri 30 January 2026 | 6.22 (-3.42%) | 6.44 | 5.93 - 6.46 | 1.3145 times | Wed 31 December 2025 | 6.44 (-7.07%) | 6.95 | 6.35 - 6.97 | 1.011 times | Fri 28 November 2025 | 6.93 (-1.42%) | 7.17 | 6.90 - 7.50 | 1.1171 times | Fri 31 October 2025 | 7.03 (2.33%) | 6.84 | 6.61 - 7.10 | 1.3329 times | Tue 30 September 2025 | 6.87 (2.84%) | 6.72 | 6.55 - 6.96 | 1.2424 times | Fri 29 August 2025 | 6.68 (-6.44%) | 7.16 | 6.61 - 7.31 | 1.0806 times | Thu 31 July 2025 | 7.14 (-3.9%) | 7.42 | 6.67 - 7.42 | 0.6131 times | Mon 30 June 2025 | 7.43 (-5.59%) | 7.84 | 7.22 - 7.97 | 0.5101 times |
Indicator Analysis of AdvisorsharesDorsey
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.59 | 6.61 |
| 12 day EMA | 6.57 | 6.58 | 6.59 |
| 20 day EMA | 6.52 | 6.52 | 6.52 |
| 35 day EMA | 6.45 | 6.45 | 6.44 |
| 50 day EMA | 6.33 | 6.32 | 6.31 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.62 | 6.64 |
| 12 day SMA | 6.61 | 6.61 | 6.61 |
| 20 day SMA | 6.53 | 6.52 | 6.5 |
| 35 day SMA | 6.4 | 6.38 | 6.37 |
| 50 day SMA | 6.32 | 6.31 | 6.3 |
| 100 day SMA | 6.51 | 6.52 | 6.52 |
| 150 day SMA | 6.62 | 6.62 | 6.62 |
| 200 day SMA | 6.73 | 6.73 | 6.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.