Login or Join
HomepageAdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.66 and 6.85
| Daily Target 1 | 6.62 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.81 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 7 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.76 (-2.45%) | 6.91 | 6.74 - 6.93 | 2.0235 times | Tue 09 December 2025 | 6.93 (0%) | 6.91 | 6.89 - 6.94 | 0.4322 times | Mon 08 December 2025 | 6.93 (0.73%) | 6.85 | 6.85 - 6.95 | 2.0149 times | Fri 05 December 2025 | 6.88 (0%) | 6.87 | 6.81 - 6.88 | 0.1889 times | Thu 04 December 2025 | 6.88 (0.58%) | 6.83 | 6.83 - 6.89 | 0.3263 times | Wed 03 December 2025 | 6.84 (-1.16%) | 6.91 | 6.82 - 6.91 | 1.6171 times | Tue 02 December 2025 | 6.92 (0.14%) | 6.97 | 6.92 - 6.97 | 0.3978 times | Mon 01 December 2025 | 6.91 (-0.29%) | 6.95 | 6.84 - 6.96 | 1.3566 times | Fri 28 November 2025 | 6.93 (-0.43%) | 6.97 | 6.90 - 6.97 | 0.5066 times | Wed 26 November 2025 | 6.96 (-0.85%) | 7.02 | 6.94 - 7.03 | 1.1362 times | Tue 25 November 2025 | 7.02 (-2.5%) | 7.12 | 6.99 - 7.12 | 2.6388 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.65 and 6.86
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.8166666666667 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.76 (-1.74%) | 6.85 | 6.74 - 6.95 | 0.7748 times | Fri 05 December 2025 | 6.88 (-0.72%) | 6.95 | 6.81 - 6.97 | 0.6736 times | Fri 28 November 2025 | 6.93 (-4.15%) | 7.22 | 6.90 - 7.25 | 1.1403 times | Fri 21 November 2025 | 7.23 (0.7%) | 7.23 | 7.17 - 7.50 | 1.3387 times | Fri 14 November 2025 | 7.18 (0.28%) | 7.14 | 7.04 - 7.24 | 1.2068 times | Fri 07 November 2025 | 7.16 (1.85%) | 7.17 | 7.09 - 7.25 | 0.9623 times | Fri 31 October 2025 | 7.03 (0%) | 7.08 | 7.03 - 7.10 | 0.0903 times | Fri 31 October 2025 | 7.03 (4.3%) | 6.72 | 6.71 - 7.10 | 1.5709 times | Fri 24 October 2025 | 6.74 (-2.18%) | 6.89 | 6.70 - 6.89 | 1.1795 times | Fri 17 October 2025 | 6.89 (-2.41%) | 7.02 | 6.81 - 7.02 | 1.0629 times | Fri 10 October 2025 | 7.06 (5.85%) | 6.64 | 6.64 - 7.08 | 1.2013 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.64 and 6.87
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 6.8233333333333 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.76 (-2.45%) | 6.95 | 6.74 - 6.97 | 0.3176 times | Fri 28 November 2025 | 6.93 (-1.42%) | 7.17 | 6.90 - 7.50 | 1.0193 times | Fri 31 October 2025 | 7.03 (2.33%) | 6.84 | 6.61 - 7.10 | 1.2162 times | Tue 30 September 2025 | 6.87 (2.84%) | 6.72 | 6.55 - 6.96 | 1.1336 times | Fri 29 August 2025 | 6.68 (-6.44%) | 7.16 | 6.61 - 7.31 | 0.986 times | Thu 31 July 2025 | 7.14 (-3.9%) | 7.42 | 6.67 - 7.42 | 0.5594 times | Mon 30 June 2025 | 7.43 (-5.59%) | 7.84 | 7.22 - 7.97 | 0.4654 times | Fri 30 May 2025 | 7.87 (-4.26%) | 8.14 | 7.45 - 8.35 | 0.7811 times | Wed 30 April 2025 | 8.22 (9.31%) | 7.48 | 7.40 - 9.08 | 2.4491 times | Mon 31 March 2025 | 7.52 (3.58%) | 7.25 | 7.13 - 7.61 | 1.0722 times | Fri 28 February 2025 | 7.26 (4.91%) | 7.04 | 6.96 - 7.35 | 0.8377 times |
Indicator Analysis of AdvisorsharesDorsey
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.93 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.03 |
| 50 day DMA | 6.97 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.1 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.92 | 6.91 |
| 12 day EMA | 6.94 | 6.97 | 6.98 |
| 20 day EMA | 6.98 | 7 | 7.01 |
| 35 day EMA | 6.97 | 6.98 | 6.98 |
| 50 day EMA | 6.96 | 6.97 | 6.97 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.89 | 6.89 |
| 12 day SMA | 6.93 | 6.97 | 7.01 |
| 20 day SMA | 7.07 | 7.08 | 7.09 |
| 35 day SMA | 7.03 | 7.03 | 7.03 |
| 50 day SMA | 6.97 | 6.98 | 6.98 |
| 100 day SMA | 6.91 | 6.91 | 6.91 |
| 150 day SMA | 7.1 | 7.11 | 7.12 |
| 200 day SMA | 7.31 | 7.32 | 7.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.