Login or Join
HomepageAdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 5.95 and 5.99
| Daily Target 1 | 5.91 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 5.9533333333333 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 5.99 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.96 (1.36%) | 5.93 | 5.93 - 5.97 | 0.0842 times | Wed 23 September 2026 | 5.88 (0.86%) | 5.83 | 5.83 - 5.88 | 0.3111 times | Tue 22 September 2026 | 5.83 (-0.17%) | 5.82 | 5.79 - 5.85 | 2.3991 times | Mon 21 September 2026 | 5.84 (-0.51%) | 5.93 | 5.82 - 5.93 | 0.5966 times | Fri 18 September 2026 | 5.87 (1.91%) | 5.80 | 5.80 - 5.88 | 5.0415 times | Thu 17 September 2026 | 5.76 (0.52%) | 5.75 | 5.75 - 5.76 | 0.5837 times | Wed 16 September 2026 | 5.73 (0.88%) | 5.69 | 5.69 - 5.76 | 0.4679 times | Tue 15 September 2026 | 5.68 (1.43%) | 5.68 | 5.61 - 5.69 | 0.331 times | Mon 14 September 2026 | 5.60 (-1.58%) | 5.58 | 5.57 - 5.60 | 0.048 times | Fri 11 September 2026 | 5.69 (-0.7%) | 5.73 | 5.67 - 5.73 | 0.1369 times | Thu 10 September 2026 | 5.73 (0.7%) | 5.70 | 5.68 - 5.73 | 0.1731 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 5.88 and 6.06
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 5.9066666666667 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.96 (1.53%) | 5.93 | 5.79 - 5.97 | 1.9666 times | Fri 18 September 2026 | 5.87 (3.16%) | 5.58 | 5.57 - 5.88 | 3.7535 times | Fri 11 September 2026 | 5.69 (4.21%) | 5.61 | 5.57 - 5.73 | 0.6635 times | Fri 04 September 2026 | 5.46 (1.87%) | 5.37 | 5.36 - 5.48 | 0.116 times | Fri 28 August 2026 | 5.36 (-0.92%) | 5.39 | 5.34 - 5.47 | 0.6506 times | Fri 21 August 2026 | 5.41 (-2.35%) | 5.66 | 5.40 - 5.66 | 0.8208 times | Fri 14 August 2026 | 5.54 (-0.36%) | 5.62 | 5.47 - 5.65 | 0.1628 times | Fri 07 August 2026 | 5.56 (-4.14%) | 5.67 | 5.53 - 5.71 | 0.5298 times | Fri 31 July 2026 | 5.80 (-4.61%) | 6.01 | 5.57 - 6.01 | 1.1722 times | Fri 24 July 2026 | 6.08 (0%) | 6.18 | 6.08 - 6.18 | 0.1642 times | Fri 24 July 2026 | 6.08 (1.5%) | 6.05 | 5.98 - 6.30 | 1.5236 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.68 and 6.25
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.96 (10.78%) | 5.44 | 5.40 - 5.97 | 0.9791 times | Mon 31 August 2026 | 5.38 (-7.24%) | 5.67 | 5.34 - 5.71 | 0.3282 times | Fri 31 July 2026 | 5.80 (-7.5%) | 6.10 | 5.57 - 6.31 | 2.2458 times | Tue 30 June 2026 | 6.27 (-1.26%) | 6.34 | 6.18 - 6.68 | 0.9393 times | Fri 29 May 2026 | 6.35 (-0.94%) | 6.36 | 6.30 - 6.74 | 1.2064 times | Thu 30 April 2026 | 6.41 (-2.29%) | 6.57 | 6.04 - 6.68 | 0.4352 times | Tue 31 March 2026 | 6.56 (6.15%) | 6.28 | 6.14 - 6.75 | 1.0504 times | Fri 27 February 2026 | 6.18 (-0.64%) | 6.23 | 5.99 - 6.36 | 0.8186 times | Fri 30 January 2026 | 6.22 (-3.42%) | 6.44 | 5.93 - 6.46 | 1.1288 times | Wed 31 December 2025 | 6.44 (-7.07%) | 6.95 | 6.35 - 6.97 | 0.8682 times | Fri 28 November 2025 | 6.93 (-1.42%) | 7.17 | 6.90 - 7.50 | 0.9593 times |
Indicator Analysis of AdvisorsharesDorsey
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.68 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.83 | 5.8 |
| 12 day EMA | 5.77 | 5.74 | 5.72 |
| 20 day EMA | 5.72 | 5.69 | 5.67 |
| 35 day EMA | 5.71 | 5.7 | 5.69 |
| 50 day EMA | 5.74 | 5.73 | 5.72 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.84 | 5.81 |
| 12 day SMA | 5.77 | 5.74 | 5.71 |
| 20 day SMA | 5.64 | 5.61 | 5.59 |
| 35 day SMA | 5.59 | 5.58 | 5.57 |
| 50 day SMA | 5.68 | 5.68 | 5.68 |
| 100 day SMA | 6.03 | 6.03 | 6.04 |
| 150 day SMA | 6.16 | 6.16 | 6.16 |
| 200 day SMA | 6.19 | 6.2 | 6.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.