Login or Join
HomepageInvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAS are 98.36 and 99.22
| Daily Target 1 | 98.18 |
| Daily Target 2 | 98.53 |
| Daily Target 3 | 99.036666666667 |
| Daily Target 4 | 99.39 |
| Daily Target 5 | 99.9 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 98.89 (0.19%) | 98.97 | 98.68 - 99.54 | 0.8359 times | Mon 08 December 2025 | 98.70 (1.11%) | 98.63 | 98.18 - 98.89 | 1.1044 times | Fri 05 December 2025 | 97.62 (-0.47%) | 97.83 | 97.62 - 98.10 | 0.6366 times | Thu 04 December 2025 | 98.08 (1.61%) | 96.38 | 96.38 - 98.28 | 0.615 times | Wed 03 December 2025 | 96.53 (1.91%) | 95.49 | 95.49 - 96.53 | 0.6496 times | Tue 02 December 2025 | 94.72 (-0.5%) | 95.84 | 94.68 - 95.84 | 1.0178 times | Mon 01 December 2025 | 95.20 (-2.2%) | 95.94 | 95.17 - 96.41 | 1.4508 times | Fri 28 November 2025 | 97.34 (0.33%) | 97.38 | 97.09 - 97.42 | 0.3725 times | Wed 26 November 2025 | 97.02 (1.06%) | 96.57 | 96.03 - 97.55 | 1.0697 times | Tue 25 November 2025 | 96.00 (1.98%) | 94.38 | 94.38 - 96.26 | 2.2477 times | Mon 24 November 2025 | 94.14 (3.21%) | 92.44 | 92.34 - 94.31 | 1.5028 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAS are 98.54 and 99.9
| Weekly Target 1 | 97.51 |
| Weekly Target 2 | 98.2 |
| Weekly Target 3 | 98.87 |
| Weekly Target 4 | 99.56 |
| Weekly Target 5 | 100.23 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 98.89 (1.3%) | 98.63 | 98.18 - 99.54 | 0.5196 times | Fri 05 December 2025 | 97.62 (0.29%) | 95.94 | 94.68 - 98.28 | 1.1703 times | Fri 28 November 2025 | 97.34 (6.72%) | 92.44 | 92.34 - 97.55 | 1.3906 times | Fri 21 November 2025 | 91.21 (-0.99%) | 92.12 | 88.62 - 93.53 | 1.1111 times | Fri 14 November 2025 | 92.12 (1.06%) | 93.57 | 89.73 - 94.02 | 1.8569 times | Fri 07 November 2025 | 91.15 (-3.06%) | 91.59 | 88.74 - 93.45 | 0.675 times | Fri 31 October 2025 | 94.03 (0%) | 93.71 | 93.24 - 94.39 | 0.138 times | Fri 31 October 2025 | 94.03 (-1.41%) | 96.25 | 93.24 - 96.25 | 0.7666 times | Fri 24 October 2025 | 95.37 (2.49%) | 95.19 | 91.09 - 96.12 | 0.8861 times | Fri 17 October 2025 | 93.05 (1.49%) | 93.82 | 92.66 - 98.06 | 1.4857 times | Fri 10 October 2025 | 91.68 (-2.48%) | 95.39 | 91.68 - 95.68 | 0.9302 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAS are 96.79 and 101.65
| Monthly Target 1 | 92.84 |
| Monthly Target 2 | 95.87 |
| Monthly Target 3 | 97.703333333333 |
| Monthly Target 4 | 100.73 |
| Monthly Target 5 | 102.56 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 98.89 (1.59%) | 95.94 | 94.68 - 99.54 | 0.236 times | Fri 28 November 2025 | 97.34 (3.52%) | 91.59 | 88.62 - 97.55 | 0.7029 times | Fri 31 October 2025 | 94.03 (2.03%) | 91.68 | 91.09 - 98.06 | 0.6655 times | Tue 30 September 2025 | 92.16 (3.36%) | 87.68 | 87.52 - 93.84 | 0.7045 times | Fri 29 August 2025 | 89.16 (5.59%) | 82.84 | 81.43 - 90.56 | 0.7419 times | Thu 31 July 2025 | 84.44 (-0.49%) | 84.36 | 82.53 - 86.05 | 1.028 times | Mon 30 June 2025 | 84.86 (4.48%) | 81.52 | 80.53 - 85.49 | 0.7018 times | Fri 30 May 2025 | 81.22 (6.06%) | 76.93 | 76.22 - 82.84 | 1.2518 times | Wed 30 April 2025 | 76.58 (-1.8%) | 77.54 | 66.94 - 79.19 | 2.4568 times | Mon 31 March 2025 | 77.98 (-8.46%) | 85.89 | 75.05 - 85.89 | 1.5108 times | Fri 28 February 2025 | 85.19 (-8.32%) | 89.99 | 83.11 - 95.34 | 1.0497 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value |
| 5 day DMA | 97.96 |
| 12 day DMA | 96.29 |
| 20 day DMA | 94.27 |
| 35 day DMA | 93.9 |
| 50 day DMA | 93.96 |
| 100 day DMA | 91.05 |
| 150 day DMA | 88.27 |
| 200 day DMA | 85.51 |
EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.93 | 97.45 | 96.83 |
| 12 day EMA | 96.39 | 95.94 | 95.44 |
| 20 day EMA | 95.38 | 95.01 | 94.62 |
| 35 day EMA | 94.6 | 94.35 | 94.09 |
| 50 day EMA | 94.19 | 94 | 93.81 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.96 | 97.13 | 96.43 |
| 12 day SMA | 96.29 | 95.44 | 94.82 |
| 20 day SMA | 94.27 | 93.98 | 93.6 |
| 35 day SMA | 93.9 | 93.81 | 93.65 |
| 50 day SMA | 93.96 | 93.83 | 93.69 |
| 100 day SMA | 91.05 | 90.91 | 90.78 |
| 150 day SMA | 88.27 | 88.13 | 88 |
| 200 day SMA | 85.51 | 85.45 | 85.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.