Login or Join
HomepageInvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAS are 115.52 and 118.38
| Daily Target 1 | 113.2 |
| Daily Target 2 | 114.97 |
| Daily Target 3 | 116.05666666667 |
| Daily Target 4 | 117.83 |
| Daily Target 5 | 118.92 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 116.75 (1.49%) | 114.28 | 114.28 - 117.14 | 0.528 times | Wed 03 June 2026 | 115.04 (-0.58%) | 115.23 | 114.44 - 115.33 | 0.5819 times | Tue 02 June 2026 | 115.71 (0.36%) | 115.62 | 115.41 - 116.60 | 0.7328 times | Mon 01 June 2026 | 115.29 (-0.77%) | 115.37 | 114.19 - 115.64 | 1.3147 times | Fri 29 May 2026 | 116.19 (-0.73%) | 117.10 | 114.81 - 117.10 | 2.3168 times | Thu 28 May 2026 | 117.04 (0.32%) | 116.89 | 116.75 - 117.53 | 1.5625 times | Wed 27 May 2026 | 116.67 (0.08%) | 117.32 | 116.24 - 117.34 | 0.9159 times | Tue 26 May 2026 | 116.58 (2.64%) | 116.04 | 116.04 - 116.58 | 0.4095 times | Fri 22 May 2026 | 113.58 (0.34%) | 113.62 | 113.57 - 114.22 | 0.6142 times | Thu 21 May 2026 | 113.20 (0.86%) | 111.47 | 111.47 - 113.49 | 1.0237 times | Wed 20 May 2026 | 112.24 (2.35%) | 110.62 | 110.62 - 112.26 | 1.2931 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAS are 115.47 and 118.42
| Weekly Target 1 | 113.08 |
| Weekly Target 2 | 114.91 |
| Weekly Target 3 | 116.02666666667 |
| Weekly Target 4 | 117.86 |
| Weekly Target 5 | 118.98 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 116.75 (0.48%) | 115.37 | 114.19 - 117.14 | 0.6054 times | Fri 29 May 2026 | 116.19 (2.3%) | 116.04 | 114.81 - 117.53 | 0.9979 times | Fri 22 May 2026 | 113.58 (0.99%) | 111.79 | 108.00 - 114.22 | 0.9463 times | Fri 15 May 2026 | 112.47 (-1.26%) | 114.61 | 111.77 - 116.16 | 1.2893 times | Fri 08 May 2026 | 113.91 (-1.84%) | 115.15 | 112.42 - 116.05 | 0.8223 times | Wed 06 May 2026 | 116.05 (3%) | 112.90 | 112.23 - 116.05 | 0.7748 times | Fri 01 May 2026 | 112.67 (0.31%) | 112.44 | 108.53 - 113.20 | 0.7004 times | Fri 24 April 2026 | 112.32 (0.74%) | 112.19 | 111.03 - 113.94 | 2.0186 times | Fri 17 April 2026 | 111.50 (5.7%) | 105.86 | 105.70 - 111.84 | 0.8926 times | Fri 10 April 2026 | 105.49 (4.17%) | 101.30 | 100.43 - 106.70 | 0.9525 times | Thu 02 April 2026 | 101.27 (5.64%) | 96.93 | 93.76 - 101.46 | 0.8202 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAS are 115.47 and 118.42
| Monthly Target 1 | 113.08 |
| Monthly Target 2 | 114.91 |
| Monthly Target 3 | 116.02666666667 |
| Monthly Target 4 | 117.86 |
| Monthly Target 5 | 118.98 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 116.75 (0.48%) | 115.37 | 114.19 - 117.14 | 0.0417 times | Fri 29 May 2026 | 116.19 (3.64%) | 112.09 | 108.00 - 117.53 | 0.3441 times | Thu 30 April 2026 | 112.11 (13.85%) | 100.40 | 97.57 - 113.94 | 0.3361 times | Tue 31 March 2026 | 98.47 (-3.96%) | 101.36 | 93.76 - 103.72 | 0.3548 times | Fri 27 February 2026 | 102.53 (2.94%) | 98.88 | 97.82 - 104.47 | 0.4185 times | Fri 30 January 2026 | 99.60 (2.92%) | 97.28 | 95.29 - 104.88 | 6.0747 times | Wed 31 December 2025 | 96.77 (-0.59%) | 95.94 | 94.68 - 101.71 | 0.6098 times | Fri 28 November 2025 | 97.34 (3.52%) | 91.59 | 88.62 - 97.55 | 0.6173 times | Fri 31 October 2025 | 94.03 (2.03%) | 91.68 | 91.09 - 98.06 | 0.5845 times | Tue 30 September 2025 | 92.16 (3.36%) | 87.68 | 87.52 - 93.84 | 0.6187 times | Fri 29 August 2025 | 89.16 (5.59%) | 82.84 | 81.43 - 90.56 | 0.6516 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value |
| 5 day DMA | 115.8 |
| 12 day DMA | 114.83 |
| 20 day DMA | 114.39 |
| 35 day DMA | 113.6 |
| 50 day DMA | 110.3 |
| 100 day DMA | 105.48 |
| 150 day DMA | 102.24 |
| 200 day DMA | 99.62 |
EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.88 | 115.45 | 115.66 |
| 12 day EMA | 115.21 | 114.93 | 114.91 |
| 20 day EMA | 114.35 | 114.1 | 114 |
| 35 day EMA | 111.96 | 111.68 | 111.48 |
| 50 day EMA | 109.75 | 109.46 | 109.23 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.8 | 115.85 | 116.18 |
| 12 day SMA | 114.83 | 114.31 | 114.1 |
| 20 day SMA | 114.39 | 114.35 | 114.4 |
| 35 day SMA | 113.6 | 113.38 | 113.17 |
| 50 day SMA | 110.3 | 109.95 | 109.59 |
| 100 day SMA | 105.48 | 105.31 | 105.15 |
| 150 day SMA | 102.24 | 102.1 | 101.97 |
| 200 day SMA | 99.62 | 99.47 | 99.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.