Login or Join
HomepageInvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAS are 100.01 and 102.51
| Daily Target 1 | 99.31 |
| Daily Target 2 | 100.7 |
| Daily Target 3 | 101.80666666667 |
| Daily Target 4 | 103.2 |
| Daily Target 5 | 104.31 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 102.10 (-0.63%) | 102.91 | 100.41 - 102.91 | 0.4085 times | Tue 10 February 2026 | 102.75 (-0.32%) | 102.69 | 102.64 - 103.69 | 0.476 times | Mon 09 February 2026 | 103.08 (0.66%) | 102.24 | 101.95 - 103.59 | 0.3598 times | Fri 06 February 2026 | 102.40 (4.45%) | 100.78 | 100.69 - 102.64 | 0.5735 times | Thu 05 February 2026 | 98.04 (-1.92%) | 98.82 | 97.82 - 100.44 | 1.1357 times | Wed 04 February 2026 | 99.96 (-2.54%) | 102.63 | 98.41 - 102.63 | 1.1019 times | Tue 03 February 2026 | 102.56 (0.82%) | 102.14 | 101.11 - 102.98 | 0.5397 times | Mon 02 February 2026 | 101.73 (2.14%) | 98.88 | 98.88 - 102.09 | 0.7796 times | Fri 30 January 2026 | 99.60 (-2.22%) | 100.37 | 99.45 - 101.47 | 2.2451 times | Thu 29 January 2026 | 101.86 (0.49%) | 102.21 | 100.27 - 102.21 | 2.3801 times | Wed 28 January 2026 | 101.36 (-0.87%) | 102.45 | 101.22 - 102.45 | 1.9115 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAS are 99.62 and 102.9
| Weekly Target 1 | 98.79 |
| Weekly Target 2 | 100.44 |
| Weekly Target 3 | 102.06666666667 |
| Weekly Target 4 | 103.72 |
| Weekly Target 5 | 105.35 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 102.10 (-0.29%) | 102.24 | 100.41 - 103.69 | 0.07 times | Fri 06 February 2026 | 102.40 (2.81%) | 98.88 | 97.82 - 102.98 | 0.2324 times | Fri 30 January 2026 | 99.60 (-2.3%) | 102.50 | 99.45 - 102.50 | 2.4348 times | Fri 23 January 2026 | 101.94 (0.07%) | 100.05 | 100.05 - 104.88 | 5.9909 times | Fri 16 January 2026 | 101.87 (2.06%) | 99.33 | 98.75 - 103.02 | 0.2476 times | Fri 09 January 2026 | 99.81 (3.71%) | 96.25 | 95.90 - 100.60 | 0.2609 times | Fri 02 January 2026 | 96.24 (-2.79%) | 98.06 | 95.29 - 98.30 | 0.1501 times | Fri 26 December 2025 | 99.00 (0.27%) | 100.14 | 98.64 - 100.52 | 0.1906 times | Fri 19 December 2025 | 98.73 (-0.78%) | 100.51 | 95.79 - 100.51 | 0.2214 times | Fri 12 December 2025 | 99.51 (1.94%) | 98.63 | 98.18 - 101.71 | 0.2012 times | Fri 05 December 2025 | 97.62 (0.29%) | 95.94 | 94.68 - 98.28 | 0.2128 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAS are 99.96 and 105.83
| Monthly Target 1 | 95.33 |
| Monthly Target 2 | 98.72 |
| Monthly Target 3 | 101.20333333333 |
| Monthly Target 4 | 104.59 |
| Monthly Target 5 | 107.07 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 102.10 (2.51%) | 98.88 | 97.82 - 103.69 | 0.1703 times | Fri 30 January 2026 | 99.60 (2.92%) | 97.28 | 95.29 - 104.88 | 5.0711 times | Wed 31 December 2025 | 96.77 (-0.59%) | 95.94 | 94.68 - 101.71 | 0.509 times | Fri 28 November 2025 | 97.34 (3.52%) | 91.59 | 88.62 - 97.55 | 0.5153 times | Fri 31 October 2025 | 94.03 (2.03%) | 91.68 | 91.09 - 98.06 | 0.4879 times | Tue 30 September 2025 | 92.16 (3.36%) | 87.68 | 87.52 - 93.84 | 0.5165 times | Fri 29 August 2025 | 89.16 (5.59%) | 82.84 | 81.43 - 90.56 | 0.5439 times | Thu 31 July 2025 | 84.44 (-0.49%) | 84.36 | 82.53 - 86.05 | 0.7537 times | Mon 30 June 2025 | 84.86 (4.48%) | 81.52 | 80.53 - 85.49 | 0.5145 times | Fri 30 May 2025 | 81.22 (6.06%) | 76.93 | 76.22 - 82.84 | 0.9177 times | Wed 30 April 2025 | 76.58 (-1.8%) | 77.54 | 66.94 - 79.19 | 1.8011 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value |
| 5 day DMA | 101.67 |
| 12 day DMA | 101.47 |
| 20 day DMA | 101.83 |
| 35 day DMA | 100.51 |
| 50 day DMA | 99.72 |
| 100 day DMA | 96.49 |
| 150 day DMA | 93.35 |
| 200 day DMA | 90.44 |
EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.03 | 101.99 | 101.61 |
| 12 day EMA | 101.65 | 101.57 | 101.36 |
| 20 day EMA | 101.3 | 101.22 | 101.06 |
| 35 day EMA | 100.51 | 100.42 | 100.28 |
| 50 day EMA | 99.54 | 99.44 | 99.31 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.67 | 101.25 | 101.21 |
| 12 day SMA | 101.47 | 101.44 | 101.37 |
| 20 day SMA | 101.83 | 101.76 | 101.64 |
| 35 day SMA | 100.51 | 100.41 | 100.25 |
| 50 day SMA | 99.72 | 99.62 | 99.51 |
| 100 day SMA | 96.49 | 96.39 | 96.26 |
| 150 day SMA | 93.35 | 93.24 | 93.12 |
| 200 day SMA | 90.44 | 90.31 | 90.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.