Login or Join
HomepageInvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAS are 109.5 and 110.65
| Daily Target 1 | 108.61 |
| Daily Target 2 | 109.23 |
| Daily Target 3 | 109.75666666667 |
| Daily Target 4 | 110.38 |
| Daily Target 5 | 110.91 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109.86 (0.72%) | 109.47 | 109.13 - 110.28 | 0.8357 times | Thu 24 September 2026 | 109.08 (0.06%) | 108.05 | 107.69 - 109.14 | 0.6516 times | Wed 23 September 2026 | 109.02 (-2.11%) | 110.87 | 108.95 - 110.87 | 1.4023 times | Tue 22 September 2026 | 111.37 (0.86%) | 110.89 | 110.69 - 111.62 | 0.7507 times | Mon 21 September 2026 | 110.42 (1.14%) | 109.98 | 109.98 - 110.65 | 0.5807 times | Fri 18 September 2026 | 109.18 (0.01%) | 108.95 | 108.38 - 109.75 | 1.2748 times | Thu 17 September 2026 | 109.17 (1.39%) | 110.03 | 109.10 - 110.07 | 1.4164 times | Wed 16 September 2026 | 107.67 (0.62%) | 108.11 | 106.85 - 108.50 | 0.6657 times | Tue 15 September 2026 | 107.01 (-1.02%) | 107.93 | 106.58 - 107.94 | 1.3881 times | Mon 14 September 2026 | 108.11 (-1.7%) | 107.98 | 107.92 - 109.02 | 1.034 times | Fri 11 September 2026 | 109.98 (1.21%) | 111.05 | 109.90 - 111.05 | 0.8924 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAS are 106.81 and 110.74
| Weekly Target 1 | 105.79 |
| Weekly Target 2 | 107.83 |
| Weekly Target 3 | 109.72333333333 |
| Weekly Target 4 | 111.76 |
| Weekly Target 5 | 113.65 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109.86 (0.62%) | 109.98 | 107.69 - 111.62 | 0.5149 times | Fri 18 September 2026 | 109.18 (-0.73%) | 107.98 | 106.58 - 110.07 | 0.705 times | Fri 11 September 2026 | 109.98 (-0.26%) | 110.26 | 108.61 - 111.94 | 0.4406 times | Fri 04 September 2026 | 110.27 (-0.16%) | 108.97 | 107.60 - 110.31 | 0.6653 times | Fri 28 August 2026 | 110.45 (-3.34%) | 114.07 | 110.45 - 114.51 | 0.4355 times | Fri 21 August 2026 | 114.27 (-4.34%) | 119.62 | 112.99 - 120.29 | 2.8132 times | Fri 14 August 2026 | 119.46 (1.21%) | 117.52 | 116.56 - 119.46 | 2.3069 times | Fri 07 August 2026 | 118.03 (5.02%) | 112.54 | 112.54 - 119.88 | 1.0161 times | Fri 31 July 2026 | 112.39 (-1.27%) | 115.42 | 107.78 - 115.97 | 0.9487 times | Fri 24 July 2026 | 113.84 (0%) | 116.51 | 113.82 - 116.51 | 0.1538 times | Fri 24 July 2026 | 113.84 (-2.22%) | 116.15 | 113.82 - 119.68 | 0.769 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAS are 108.22 and 113.58
| Monthly Target 1 | 104.1 |
| Monthly Target 2 | 106.98 |
| Monthly Target 3 | 109.46 |
| Monthly Target 4 | 112.34 |
| Monthly Target 5 | 114.82 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109.86 (0.32%) | 108.25 | 106.58 - 111.94 | 0.1737 times | Mon 31 August 2026 | 109.51 (-2.56%) | 112.54 | 108.79 - 120.29 | 0.5424 times | Fri 31 July 2026 | 112.39 (-11.72%) | 125.55 | 107.78 - 126.46 | 0.8669 times | Tue 30 June 2026 | 127.31 (9.57%) | 115.37 | 110.36 - 127.77 | 0.4599 times | Fri 29 May 2026 | 116.19 (3.64%) | 112.09 | 108.00 - 117.53 | 0.3364 times | Thu 30 April 2026 | 112.11 (13.85%) | 100.40 | 97.57 - 113.94 | 0.3286 times | Tue 31 March 2026 | 98.47 (-3.96%) | 101.36 | 93.76 - 103.72 | 0.3469 times | Fri 27 February 2026 | 102.53 (2.94%) | 98.88 | 97.82 - 104.47 | 0.4092 times | Fri 30 January 2026 | 99.60 (2.92%) | 97.28 | 95.29 - 104.88 | 5.9397 times | Wed 31 December 2025 | 96.77 (-0.59%) | 95.94 | 94.68 - 101.71 | 0.5962 times | Fri 28 November 2025 | 97.34 (3.52%) | 91.59 | 88.62 - 97.55 | 0.6036 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value |
| 5 day DMA | 109.95 |
| 12 day DMA | 109.13 |
| 20 day DMA | 109.33 |
| 35 day DMA | 112.21 |
| 50 day DMA | 113.03 |
| 100 day DMA | 115.09 |
| 150 day DMA | 111.38 |
| 200 day DMA | 108.6 |
EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.6 | 109.47 | 109.67 |
| 12 day EMA | 109.64 | 109.6 | 109.69 |
| 20 day EMA | 110.19 | 110.22 | 110.34 |
| 35 day EMA | 111.4 | 111.49 | 111.63 |
| 50 day EMA | 113.06 | 113.19 | 113.36 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.95 | 109.81 | 109.83 |
| 12 day SMA | 109.13 | 109.16 | 109.34 |
| 20 day SMA | 109.33 | 109.54 | 109.77 |
| 35 day SMA | 112.21 | 112.42 | 112.67 |
| 50 day SMA | 113.03 | 113.16 | 113.29 |
| 100 day SMA | 115.09 | 115.15 | 115.21 |
| 150 day SMA | 111.38 | 111.33 | 111.29 |
| 200 day SMA | 108.6 | 108.55 | 108.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.