Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 161.63 and 163.02
| Daily Target 1 | 161.32 |
| Daily Target 2 | 161.93 |
| Daily Target 3 | 162.71333333333 |
| Daily Target 4 | 163.32 |
| Daily Target 5 | 164.1 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 162.53 (0.18%) | 163.03 | 162.11 - 163.50 | 1.1414 times | Thu 29 October 2026 | 162.23 (1.55%) | 161.14 | 161.14 - 162.23 | 0.7499 times | Wed 28 October 2026 | 159.75 (-0.49%) | 160.12 | 159.01 - 160.32 | 0.7977 times | Tue 27 October 2026 | 160.53 (-0.43%) | 160.77 | 160.10 - 160.93 | 0.8091 times | Mon 26 October 2026 | 161.22 (-0.02%) | 161.19 | 160.90 - 162.57 | 0.7331 times | Fri 23 October 2026 | 161.26 (-0.91%) | 161.98 | 160.58 - 162.13 | 1.4229 times | Thu 22 October 2026 | 162.74 (2.1%) | 159.63 | 159.63 - 162.76 | 1.45 times | Wed 21 October 2026 | 159.39 (-0.09%) | 159.40 | 159.00 - 159.66 | 0.5345 times | Tue 20 October 2026 | 159.53 (1.41%) | 158.10 | 158.10 - 159.68 | 1.4217 times | Mon 19 October 2026 | 157.31 (-1.17%) | 158.39 | 157.31 - 158.88 | 0.9395 times | Fri 16 October 2026 | 159.17 (0.78%) | 158.83 | 158.68 - 159.90 | 1.2114 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 160.77 and 165.26
| Weekly Target 1 | 157.19 |
| Weekly Target 2 | 159.86 |
| Weekly Target 3 | 161.68 |
| Weekly Target 4 | 164.35 |
| Weekly Target 5 | 166.17 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 162.53 (0.79%) | 161.19 | 159.01 - 163.50 | 0.9548 times | Fri 23 October 2026 | 161.26 (1.31%) | 158.39 | 157.31 - 162.76 | 1.3017 times | Fri 16 October 2026 | 159.17 (3.12%) | 154.67 | 154.47 - 159.90 | 1.0368 times | Fri 09 October 2026 | 154.36 (0.86%) | 152.98 | 151.65 - 155.60 | 0.9145 times | Fri 02 October 2026 | 153.05 (-1.09%) | 154.49 | 150.71 - 154.84 | 1.0347 times | Fri 25 September 2026 | 154.73 (-2.22%) | 158.23 | 153.54 - 158.88 | 1.0688 times | Fri 18 September 2026 | 158.24 (-2.54%) | 162.94 | 157.62 - 163.90 | 1.0616 times | Fri 11 September 2026 | 162.36 (-1.15%) | 164.01 | 161.61 - 164.27 | 0.622 times | Fri 04 September 2026 | 164.25 (0.27%) | 163.20 | 162.19 - 165.11 | 1.1724 times | Fri 28 August 2026 | 163.80 (-0.18%) | 164.25 | 162.84 - 165.32 | 0.8326 times | Fri 21 August 2026 | 164.09 (-0.85%) | 164.84 | 163.98 - 167.06 | 0.9071 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 156.62 and 169.41
| Monthly Target 1 | 146.12 |
| Monthly Target 2 | 154.33 |
| Monthly Target 3 | 158.91333333333 |
| Monthly Target 4 | 167.12 |
| Monthly Target 5 | 171.7 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 162.53 (6.88%) | 151.80 | 150.71 - 163.50 | 0.7694 times | Wed 30 September 2026 | 152.07 (-6.42%) | 163.10 | 152.05 - 165.11 | 0.7105 times | Mon 31 August 2026 | 162.50 (0.8%) | 161.69 | 159.93 - 167.06 | 0.7075 times | Fri 31 July 2026 | 161.21 (3.14%) | 156.13 | 156.13 - 166.79 | 1.1385 times | Tue 30 June 2026 | 156.30 (0.86%) | 154.59 | 153.00 - 159.04 | 1.1591 times | Fri 29 May 2026 | 154.96 (-0.32%) | 155.55 | 150.70 - 156.27 | 0.8859 times | Thu 30 April 2026 | 155.46 (2.67%) | 151.27 | 150.36 - 155.52 | 0.9069 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.1332 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 1.0073 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.5816 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.1589 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 161.25 |
| 12 day DMA | 160.3 |
| 20 day DMA | 158.08 |
| 35 day DMA | 157.24 |
| 50 day DMA | 159.14 |
| 100 day DMA | 159.74 |
| 150 day DMA | 157.62 |
| 200 day DMA | 156.31 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.48 | 160.96 | 160.32 |
| 12 day EMA | 160.16 | 159.73 | 159.28 |
| 20 day EMA | 159.25 | 158.91 | 158.56 |
| 35 day EMA | 159.51 | 159.33 | 159.16 |
| 50 day EMA | 159.83 | 159.72 | 159.62 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.25 | 161 | 161.1 |
| 12 day SMA | 160.3 | 159.81 | 159.29 |
| 20 day SMA | 158.08 | 157.61 | 157.13 |
| 35 day SMA | 157.24 | 157.24 | 157.23 |
| 50 day SMA | 159.14 | 159.17 | 159.24 |
| 100 day SMA | 159.74 | 159.68 | 159.61 |
| 150 day SMA | 157.62 | 157.54 | 157.46 |
| 200 day SMA | 156.31 | 156.24 | 156.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.