Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 164.95 and 167.27
| Daily Target 1 | 163.24 |
| Daily Target 2 | 164.33 |
| Daily Target 3 | 165.56 |
| Daily Target 4 | 166.65 |
| Daily Target 5 | 167.88 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 165.42 (1.32%) | 164.50 | 164.47 - 166.79 | 0.6333 times | Mon 27 July 2026 | 163.27 (0.17%) | 163.18 | 162.97 - 163.98 | 0.6012 times | Fri 24 July 2026 | 162.99 (0%) | 161.29 | 161.28 - 163.07 | 0.7088 times | Fri 24 July 2026 | 162.99 (1.31%) | 161.29 | 161.28 - 163.07 | 0.7088 times | Thu 23 July 2026 | 160.88 (-0.73%) | 161.48 | 160.46 - 161.68 | 0.4903 times | Wed 22 July 2026 | 162.06 (0.68%) | 161.84 | 161.78 - 162.82 | 0.4744 times | Tue 21 July 2026 | 160.96 (0.06%) | 160.78 | 159.83 - 160.98 | 0.6558 times | Mon 20 July 2026 | 160.87 (-0.59%) | 162.01 | 160.56 - 162.13 | 4.2379 times | Fri 17 July 2026 | 161.83 (-0.39%) | 163.31 | 161.44 - 164.73 | 0.7263 times | Thu 16 July 2026 | 162.47 (1.79%) | 160.00 | 160.00 - 162.51 | 0.7631 times | Wed 15 July 2026 | 159.62 (0.09%) | 159.52 | 159.43 - 160.66 | 0.6098 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 164.2 and 168.02
| Weekly Target 1 | 161.24 |
| Weekly Target 2 | 163.33 |
| Weekly Target 3 | 165.06 |
| Weekly Target 4 | 167.15 |
| Weekly Target 5 | 168.88 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 165.42 (1.49%) | 163.18 | 162.97 - 166.79 | 0.3565 times | Fri 24 July 2026 | 162.99 (0%) | 161.29 | 161.28 - 163.07 | 0.2047 times | Fri 24 July 2026 | 162.99 (0.72%) | 162.01 | 159.83 - 163.07 | 1.8966 times | Fri 17 July 2026 | 161.83 (1.47%) | 160.38 | 159.25 - 164.73 | 0.905 times | Fri 10 July 2026 | 159.48 (0.25%) | 158.76 | 157.71 - 161.01 | 0.837 times | Thu 02 July 2026 | 159.08 (0.58%) | 158.39 | 156.13 - 159.15 | 0.8131 times | Fri 26 June 2026 | 158.16 (3.17%) | 153.36 | 153.36 - 158.31 | 0.9374 times | Thu 18 June 2026 | 153.30 (-3.49%) | 157.20 | 153.00 - 157.49 | 1.8922 times | Fri 12 June 2026 | 158.84 (2.21%) | 155.52 | 154.34 - 159.04 | 1.1717 times | Fri 05 June 2026 | 155.40 (0.28%) | 154.59 | 153.44 - 156.16 | 0.9859 times | Fri 29 May 2026 | 154.96 (-0.51%) | 156.00 | 154.58 - 156.27 | 0.6552 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 160.78 and 171.44
| Monthly Target 1 | 152.12 |
| Monthly Target 2 | 158.77 |
| Monthly Target 3 | 162.78 |
| Monthly Target 4 | 169.43 |
| Monthly Target 5 | 173.44 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 165.42 (5.83%) | 156.13 | 156.13 - 166.79 | 0.9369 times | Tue 30 June 2026 | 156.30 (0.86%) | 154.59 | 153.00 - 159.04 | 1.0888 times | Fri 29 May 2026 | 154.96 (-0.32%) | 155.55 | 150.70 - 156.27 | 0.8321 times | Thu 30 April 2026 | 155.46 (2.67%) | 151.27 | 150.36 - 155.52 | 0.8519 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.0644 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 0.9462 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.4856 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.0886 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.804 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 0.9016 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.7509 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 163.11 |
| 12 day DMA | 161.9 |
| 20 day DMA | 160.67 |
| 35 day DMA | 158.73 |
| 50 day DMA | 157.43 |
| 100 day DMA | 154.66 |
| 150 day DMA | 153.18 |
| 200 day DMA | 150.14 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.5 | 162.54 | 162.18 |
| 12 day EMA | 162.09 | 161.48 | 161.15 |
| 20 day EMA | 160.91 | 160.43 | 160.13 |
| 35 day EMA | 159.22 | 158.86 | 158.6 |
| 50 day EMA | 157.56 | 157.24 | 156.99 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.11 | 162.44 | 161.98 |
| 12 day SMA | 161.9 | 161.49 | 161.18 |
| 20 day SMA | 160.67 | 160.22 | 159.95 |
| 35 day SMA | 158.73 | 158.41 | 158.19 |
| 50 day SMA | 157.43 | 157.14 | 156.92 |
| 100 day SMA | 154.66 | 154.55 | 154.46 |
| 150 day SMA | 153.18 | 153.02 | 152.88 |
| 200 day SMA | 150.14 | 150.01 | 149.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.