Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 152.96 and 154.29
| Daily Target 1 | 152.72 |
| Daily Target 2 | 153.19 |
| Daily Target 3 | 154.05 |
| Daily Target 4 | 154.52 |
| Daily Target 5 | 155.38 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 153.66 (-0.76%) | 154.33 | 153.58 - 154.91 | 1.1728 times | Tue 02 June 2026 | 154.83 (0.73%) | 153.44 | 153.44 - 155.26 | 0.8838 times | Mon 01 June 2026 | 153.71 (-0.81%) | 154.59 | 153.66 - 154.74 | 1.3146 times | Fri 29 May 2026 | 154.96 (-0.07%) | 154.94 | 154.58 - 155.48 | 0.8432 times | Thu 28 May 2026 | 155.07 (-0.14%) | 155.39 | 154.83 - 155.88 | 0.8655 times | Wed 27 May 2026 | 155.28 (0.03%) | 155.20 | 154.98 - 156.09 | 0.9354 times | Tue 26 May 2026 | 155.24 (-0.33%) | 156.00 | 155.06 - 156.27 | 0.9592 times | Fri 22 May 2026 | 155.76 (1.06%) | 154.57 | 154.45 - 155.99 | 0.814 times | Thu 21 May 2026 | 154.13 (0.56%) | 153.06 | 152.14 - 154.16 | 1.0371 times | Wed 20 May 2026 | 153.27 (0.37%) | 153.00 | 152.21 - 153.59 | 1.1745 times | Tue 19 May 2026 | 152.70 (0.13%) | 152.47 | 151.38 - 153.19 | 1.0471 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 152.64 and 154.46
| Weekly Target 1 | 152.3 |
| Weekly Target 2 | 152.98 |
| Weekly Target 3 | 154.12 |
| Weekly Target 4 | 154.8 |
| Weekly Target 5 | 155.94 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 153.66 (-0.84%) | 154.59 | 153.44 - 155.26 | 0.7285 times | Fri 29 May 2026 | 154.96 (-0.51%) | 156.00 | 154.58 - 156.27 | 0.7786 times | Fri 22 May 2026 | 155.76 (3.18%) | 151.35 | 151.26 - 155.99 | 1.1527 times | Fri 15 May 2026 | 150.96 (-0.87%) | 152.76 | 150.70 - 153.19 | 1.6328 times | Fri 08 May 2026 | 152.28 (-1.08%) | 154.41 | 151.87 - 155.07 | 0.5592 times | Wed 06 May 2026 | 153.95 (-0.44%) | 154.09 | 153.17 - 155.31 | 0.6248 times | Fri 01 May 2026 | 154.63 (1.79%) | 152.03 | 152.03 - 155.71 | 0.9145 times | Fri 24 April 2026 | 151.91 (-0.81%) | 153.03 | 151.54 - 154.11 | 1.1165 times | Fri 17 April 2026 | 153.15 (0.47%) | 152.12 | 150.98 - 153.57 | 1.4372 times | Fri 10 April 2026 | 152.44 (0.51%) | 151.08 | 150.90 - 153.91 | 1.0553 times | Thu 02 April 2026 | 151.66 (1.44%) | 150.86 | 149.47 - 152.00 | 1.3144 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 152.64 and 154.46
| Monthly Target 1 | 152.3 |
| Monthly Target 2 | 152.98 |
| Monthly Target 3 | 154.12 |
| Monthly Target 4 | 154.8 |
| Monthly Target 5 | 155.94 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 153.66 (-0.84%) | 154.59 | 153.44 - 155.26 | 0.1403 times | Fri 29 May 2026 | 154.96 (-0.32%) | 155.55 | 150.70 - 156.27 | 0.9403 times | Thu 30 April 2026 | 155.46 (2.67%) | 151.27 | 150.36 - 155.52 | 0.9626 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.2028 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 1.0692 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.6788 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.2301 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.9085 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 1.0188 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8485 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.7239 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 154.45 |
| 12 day DMA | 154.26 |
| 20 day DMA | 153.51 |
| 35 day DMA | 153.44 |
| 50 day DMA | 152.85 |
| 100 day DMA | 152.43 |
| 150 day DMA | 148.78 |
| 200 day DMA | 146.87 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.29 | 154.6 | 154.48 |
| 12 day EMA | 154.14 | 154.23 | 154.12 |
| 20 day EMA | 153.81 | 153.83 | 153.73 |
| 35 day EMA | 153.18 | 153.15 | 153.05 |
| 50 day EMA | 152.63 | 152.59 | 152.5 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.45 | 154.77 | 154.85 |
| 12 day SMA | 154.26 | 154.03 | 153.84 |
| 20 day SMA | 153.51 | 153.52 | 153.51 |
| 35 day SMA | 153.44 | 153.38 | 153.31 |
| 50 day SMA | 152.85 | 152.76 | 152.61 |
| 100 day SMA | 152.43 | 152.34 | 152.22 |
| 150 day SMA | 148.78 | 148.71 | 148.63 |
| 200 day SMA | 146.87 | 146.79 | 146.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.