Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 141.76 and 142.68
| Daily Target 1 | 141.12 |
| Daily Target 2 | 141.48 |
| Daily Target 3 | 142.03666666667 |
| Daily Target 4 | 142.4 |
| Daily Target 5 | 142.96 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.85 (0.02%) | 141.68 | 141.67 - 142.59 | 2.2017 times | Thu 04 December 2025 | 141.82 (-0.05%) | 141.73 | 141.42 - 142.34 | 0.7986 times | Wed 03 December 2025 | 141.89 (0.47%) | 141.58 | 141.55 - 142.25 | 0.8027 times | Tue 02 December 2025 | 141.22 (-0.91%) | 142.70 | 141.18 - 142.75 | 1.0136 times | Mon 01 December 2025 | 142.51 (-0.73%) | 142.82 | 142.40 - 143.55 | 0.6773 times | Fri 28 November 2025 | 143.56 (0.39%) | 143.04 | 143.04 - 143.77 | 0.4465 times | Wed 26 November 2025 | 143.00 (0.78%) | 141.99 | 141.95 - 143.49 | 0.6075 times | Tue 25 November 2025 | 141.90 (1.1%) | 140.57 | 140.57 - 142.12 | 0.981 times | Mon 24 November 2025 | 140.35 (0.29%) | 139.95 | 139.25 - 140.68 | 0.9766 times | Fri 21 November 2025 | 139.95 (1.91%) | 137.79 | 137.77 - 140.70 | 1.4944 times | Thu 20 November 2025 | 137.33 (-0.79%) | 139.06 | 137.23 - 140.04 | 1.2483 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 140.33 and 142.7
| Weekly Target 1 | 139.82 |
| Weekly Target 2 | 140.84 |
| Weekly Target 3 | 142.19333333333 |
| Weekly Target 4 | 143.21 |
| Weekly Target 5 | 144.56 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.85 (-1.19%) | 142.82 | 141.18 - 143.55 | 1.5995 times | Fri 28 November 2025 | 143.56 (2.58%) | 139.95 | 139.25 - 143.77 | 0.8768 times | Fri 21 November 2025 | 139.95 (-0.49%) | 140.55 | 137.23 - 140.75 | 1.6087 times | Fri 14 November 2025 | 140.64 (0.31%) | 140.72 | 139.58 - 142.75 | 0.9498 times | Fri 07 November 2025 | 140.21 (0.75%) | 137.82 | 137.50 - 140.23 | 0.7497 times | Fri 31 October 2025 | 139.17 (0%) | 138.99 | 138.48 - 139.60 | 0.2488 times | Fri 31 October 2025 | 139.17 (-2.38%) | 142.84 | 138.48 - 142.85 | 1.0541 times | Fri 24 October 2025 | 142.57 (1.7%) | 140.76 | 140.64 - 143.05 | 0.7354 times | Fri 17 October 2025 | 140.19 (1.47%) | 138.91 | 138.62 - 142.36 | 1.1731 times | Fri 10 October 2025 | 138.16 (-3.46%) | 143.34 | 138.11 - 143.73 | 1.0041 times | Fri 03 October 2025 | 143.11 (1.24%) | 141.66 | 140.56 - 143.60 | 0.8826 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 140.33 and 142.7
| Monthly Target 1 | 139.82 |
| Monthly Target 2 | 140.84 |
| Monthly Target 3 | 142.19333333333 |
| Monthly Target 4 | 143.21 |
| Monthly Target 5 | 144.56 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.85 (-1.19%) | 142.82 | 141.18 - 143.55 | 0.3747 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.9804 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 1.0994 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.9156 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.7811 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.2688 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.966 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.8964 times | Wed 30 April 2025 | 128.38 (-4.4%) | 134.18 | 115.94 - 135.05 | 1.5816 times | Mon 31 March 2025 | 134.29 (-2.76%) | 138.35 | 130.23 - 139.27 | 1.1361 times | Fri 28 February 2025 | 138.10 (2.49%) | 132.87 | 132.21 - 138.18 | 0.8784 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 141.86 |
| 12 day DMA | 141.15 |
| 20 day DMA | 140.92 |
| 35 day DMA | 140.69 |
| 50 day DMA | 140.88 |
| 100 day DMA | 139.96 |
| 150 day DMA | 137.37 |
| 200 day DMA | 135.65 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.85 | 141.85 | 141.87 |
| 12 day EMA | 141.46 | 141.39 | 141.31 |
| 20 day EMA | 141.14 | 141.07 | 140.99 |
| 35 day EMA | 141.04 | 140.99 | 140.94 |
| 50 day EMA | 140.95 | 140.91 | 140.87 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.86 | 142.2 | 142.44 |
| 12 day SMA | 141.15 | 140.96 | 140.72 |
| 20 day SMA | 140.92 | 140.77 | 140.62 |
| 35 day SMA | 140.69 | 140.62 | 140.61 |
| 50 day SMA | 140.88 | 140.84 | 140.83 |
| 100 day SMA | 139.96 | 139.88 | 139.8 |
| 150 day SMA | 137.37 | 137.28 | 137.19 |
| 200 day SMA | 135.65 | 135.63 | 135.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.