Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 154.92 and 157.58
| Daily Target 1 | 154.45 |
| Daily Target 2 | 155.39 |
| Daily Target 3 | 157.10666666667 |
| Daily Target 4 | 158.05 |
| Daily Target 5 | 159.77 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 156.34 (-0.34%) | 157.31 | 156.16 - 158.82 | 1.3208 times | Wed 11 February 2026 | 156.88 (0.72%) | 156.20 | 156.20 - 157.02 | 0.7858 times | Tue 10 February 2026 | 155.76 (0.45%) | 154.84 | 154.84 - 156.12 | 0.3913 times | Mon 09 February 2026 | 155.06 (-0.24%) | 155.34 | 154.38 - 155.49 | 0.5981 times | Fri 06 February 2026 | 155.44 (1.43%) | 154.50 | 154.50 - 155.61 | 0.8115 times | Thu 05 February 2026 | 153.25 (-0.71%) | 154.15 | 152.70 - 154.27 | 0.9579 times | Wed 04 February 2026 | 154.34 (1.1%) | 153.42 | 153.26 - 154.85 | 1.0453 times | Tue 03 February 2026 | 152.66 (0.99%) | 150.90 | 150.90 - 153.10 | 1.1276 times | Mon 02 February 2026 | 151.17 (0.47%) | 150.09 | 149.82 - 151.24 | 2.0971 times | Fri 30 January 2026 | 150.46 (0.2%) | 150.03 | 148.70 - 150.51 | 0.8647 times | Thu 29 January 2026 | 150.16 (0.21%) | 150.85 | 149.47 - 151.92 | 1.8321 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 155.36 and 159.8
| Weekly Target 1 | 152.07 |
| Weekly Target 2 | 154.21 |
| Weekly Target 3 | 156.51333333333 |
| Weekly Target 4 | 158.65 |
| Weekly Target 5 | 160.95 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 156.34 (0.58%) | 155.34 | 154.38 - 158.82 | 0.5717 times | Fri 06 February 2026 | 155.44 (3.31%) | 150.09 | 149.82 - 155.61 | 1.1153 times | Fri 30 January 2026 | 150.46 (1.74%) | 148.37 | 148.36 - 151.92 | 1.0524 times | Fri 23 January 2026 | 147.89 (0.25%) | 146.29 | 145.87 - 149.77 | 0.9643 times | Fri 16 January 2026 | 147.52 (1.3%) | 145.18 | 144.55 - 148.19 | 1.076 times | Fri 09 January 2026 | 145.63 (2.1%) | 142.81 | 142.49 - 146.00 | 2.0837 times | Fri 02 January 2026 | 142.63 (0.01%) | 142.46 | 140.43 - 143.10 | 0.8352 times | Fri 26 December 2025 | 142.62 (0.52%) | 142.00 | 141.91 - 142.77 | 0.5431 times | Fri 19 December 2025 | 141.88 (-1.57%) | 144.77 | 141.22 - 145.00 | 0.9612 times | Fri 12 December 2025 | 144.15 (1.62%) | 141.96 | 140.86 - 145.03 | 0.7971 times | Fri 05 December 2025 | 141.85 (-1.19%) | 142.82 | 141.18 - 143.55 | 1.1268 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 153.08 and 162.08
| Monthly Target 1 | 145.99 |
| Monthly Target 2 | 151.17 |
| Monthly Target 3 | 154.99333333333 |
| Monthly Target 4 | 160.17 |
| Monthly Target 5 | 163.99 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 156.34 (3.91%) | 150.09 | 149.82 - 158.82 | 0.5289 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.7078 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.2514 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.9242 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 1.0364 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8632 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.7364 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.1961 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.9107 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.845 times | Wed 30 April 2025 | 128.38 (-4.4%) | 134.18 | 115.94 - 135.05 | 1.491 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 155.9 |
| 12 day DMA | 153.45 |
| 20 day DMA | 151.35 |
| 35 day DMA | 148.05 |
| 50 day DMA | 146.35 |
| 100 day DMA | 143.57 |
| 150 day DMA | 141.92 |
| 200 day DMA | 139.35 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.68 | 155.35 | 154.59 |
| 12 day EMA | 153.71 | 153.23 | 152.57 |
| 20 day EMA | 151.85 | 151.38 | 150.8 |
| 35 day EMA | 149.37 | 148.96 | 148.49 |
| 50 day EMA | 146.97 | 146.59 | 146.17 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.9 | 155.28 | 154.77 |
| 12 day SMA | 153.45 | 152.88 | 152.22 |
| 20 day SMA | 151.35 | 150.88 | 150.3 |
| 35 day SMA | 148.05 | 147.65 | 147.23 |
| 50 day SMA | 146.35 | 146.08 | 145.81 |
| 100 day SMA | 143.57 | 143.41 | 143.24 |
| 150 day SMA | 141.92 | 141.79 | 141.65 |
| 200 day SMA | 139.35 | 139.21 | 139.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.