Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 36.58 and 36.91
| Daily Target 1 | 36.32 |
| Daily Target 2 | 36.5 |
| Daily Target 3 | 36.653333333333 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 36.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.67 (1.52%) | 36.48 | 36.48 - 36.81 | 1.2695 times | Thu 16 April 2026 | 36.12 (-0.63%) | 36.25 | 36.11 - 36.40 | 1.8359 times | Wed 15 April 2026 | 36.35 (-0.63%) | 36.37 | 36.31 - 36.40 | 1.0547 times | Tue 14 April 2026 | 36.58 (0.52%) | 36.46 | 36.46 - 36.63 | 1.1328 times | Mon 13 April 2026 | 36.39 (0.72%) | 36.03 | 36.03 - 36.39 | 0.9375 times | Fri 10 April 2026 | 36.13 (-0.8%) | 36.39 | 36.12 - 36.39 | 0.3711 times | Thu 09 April 2026 | 36.42 (0.66%) | 36.26 | 36.26 - 36.48 | 0.3125 times | Wed 08 April 2026 | 36.18 (3.37%) | 35.89 | 35.89 - 36.18 | 0.3906 times | Tue 07 April 2026 | 35.00 (-0.14%) | 34.94 | 34.86 - 35.04 | 1.6406 times | Mon 06 April 2026 | 35.05 (0.31%) | 34.83 | 34.83 - 35.05 | 1.0547 times | Thu 02 April 2026 | 34.94 (-0.03%) | 34.86 | 34.82 - 35.14 | 1.5234 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 36.35 and 37.13
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 36.503333333333 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 37.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.67 (1.49%) | 36.03 | 36.03 - 36.81 | 0.7592 times | Fri 10 April 2026 | 36.13 (3.41%) | 34.83 | 34.83 - 36.48 | 0.4593 times | Thu 02 April 2026 | 34.94 (3.19%) | 33.96 | 33.60 - 35.14 | 0.5759 times | Fri 27 March 2026 | 33.86 (-0.67%) | 34.72 | 33.84 - 34.90 | 1.8372 times | Fri 20 March 2026 | 34.09 (-2.18%) | 35.20 | 33.96 - 35.28 | 0.6688 times | Fri 13 March 2026 | 34.85 (-1.75%) | 34.92 | 34.80 - 35.65 | 2.0823 times | Fri 06 March 2026 | 35.47 (-3.22%) | 36.47 | 35.33 - 36.90 | 0.7425 times | Fri 27 February 2026 | 36.65 (-0.95%) | 36.64 | 36.45 - 37.00 | 1.3969 times | Fri 20 February 2026 | 37.00 (0.43%) | 36.55 | 36.55 - 37.00 | 1.109 times | Fri 13 February 2026 | 36.84 (0%) | 36.54 | 36.54 - 36.97 | 0.3689 times | Fri 13 February 2026 | 36.84 (-1.13%) | 37.30 | 36.47 - 37.50 | 1.9015 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.75 and 37.74
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 36.1 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 38.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.67 (6.07%) | 35.04 | 34.82 - 36.81 | 0.2118 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 0.722 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.1118 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.736 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.4559 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.4012 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.9588 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.7762 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.5897 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 1.0368 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 1.0622 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 36.42 |
| 12 day DMA | 35.9 |
| 20 day DMA | 35.25 |
| 35 day DMA | 35.48 |
| 50 day DMA | 35.88 |
| 100 day DMA | 35.63 |
| 150 day DMA | 35.37 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 36.21 | 36.25 |
| 12 day EMA | 35.95 | 35.82 | 35.77 |
| 20 day EMA | 35.72 | 35.62 | 35.57 |
| 35 day EMA | 35.76 | 35.71 | 35.69 |
| 50 day EMA | 35.94 | 35.91 | 35.9 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.42 | 36.31 | 36.37 |
| 12 day SMA | 35.9 | 35.72 | 35.52 |
| 20 day SMA | 35.25 | 35.14 | 35.09 |
| 35 day SMA | 35.48 | 35.49 | 35.5 |
| 50 day SMA | 35.88 | 35.87 | 35.87 |
| 100 day SMA | 35.63 | 35.6 | 35.58 |
| 150 day SMA | 35.37 | 35.36 | 35.35 |
| 200 day SMA | 35.23 | 35.22 | 35.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.