FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DVOL are 34.84 and 34.91

Daily Target 134.83
Daily Target 234.85
Daily Target 334.896666666667
Daily Target 434.92
Daily Target 534.97

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 17 December 2025 34.88 (-0.37%) 34.89 34.87 - 34.94 0.3781 times
Tue 16 December 2025 35.01 (-0.62%) 35.11 34.89 - 35.11 0.4954 times
Mon 15 December 2025 35.23 (0.31%) 35.31 35.10 - 35.31 0.9778 times
Fri 12 December 2025 35.12 (-0.62%) 35.12 35.07 - 35.16 2.3207 times
Thu 11 December 2025 35.34 (1.26%) 34.84 34.84 - 35.38 3.3768 times
Wed 10 December 2025 34.90 (0.46%) 34.84 34.76 - 34.93 0.8605 times
Tue 09 December 2025 34.74 (-0.37%) 35.04 34.74 - 35.04 0.4433 times
Mon 08 December 2025 34.87 (-0.66%) 35.03 34.84 - 35.03 0.5997 times
Fri 05 December 2025 35.10 (-0.2%) 35.18 35.10 - 35.21 0.1956 times
Thu 04 December 2025 35.17 (0.51%) 35.10 35.10 - 35.18 0.352 times
Wed 03 December 2025 34.99 (0.43%) 34.78 34.78 - 35.07 2.2034 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DVOL are 34.66 and 35.1

Weekly Target 134.58
Weekly Target 234.73
Weekly Target 335.02
Weekly Target 435.17
Weekly Target 535.46

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 17 December 2025 34.88 (-0.68%) 35.31 34.87 - 35.31 0.177 times
Fri 12 December 2025 35.12 (0.06%) 35.03 34.74 - 35.38 0.7267 times
Fri 05 December 2025 35.10 (-0.48%) 35.02 34.78 - 35.21 0.4836 times
Fri 28 November 2025 35.27 (3.19%) 34.24 34.24 - 35.29 0.1969 times
Fri 21 November 2025 34.18 (-1.56%) 34.72 33.85 - 34.75 0.3166 times
Fri 14 November 2025 34.72 (-0.63%) 35.02 34.64 - 35.44 4.0384 times
Fri 07 November 2025 34.94 (1.16%) 34.52 34.46 - 34.94 1.0482 times
Fri 31 October 2025 34.54 (0%) 34.53 34.37 - 34.63 0.0748 times
Fri 31 October 2025 34.54 (-0.83%) 34.89 34.37 - 34.99 0.4849 times
Fri 24 October 2025 34.83 (0.72%) 34.70 34.70 - 35.13 2.4529 times
Fri 17 October 2025 34.58 (-0.58%) 34.79 34.28 - 35.16 0.3876 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DVOL are 34.49 and 35.13

Monthly Target 134.36
Monthly Target 234.62
Monthly Target 335
Monthly Target 435.26
Monthly Target 535.64

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 17 December 2025 34.88 (-1.11%) 35.02 34.74 - 35.38 0.3061 times
Fri 28 November 2025 35.27 (2.11%) 34.52 33.85 - 35.44 1.2356 times
Fri 31 October 2025 34.54 (-2.59%) 35.32 34.28 - 35.36 0.8455 times
Tue 30 September 2025 35.46 (1.26%) 34.95 34.54 - 35.46 2.4482 times
Fri 29 August 2025 35.02 (1.8%) 34.23 34.19 - 35.45 0.52 times
Thu 31 July 2025 34.40 (-2.02%) 35.15 34.19 - 35.32 0.9143 times
Mon 30 June 2025 35.11 (-1.18%) 35.43 34.50 - 35.63 0.9367 times
Fri 30 May 2025 35.53 (1.69%) 34.73 34.35 - 35.73 1.3162 times
Wed 30 April 2025 34.94 (-1.69%) 35.48 31.30 - 35.98 1.2253 times
Mon 31 March 2025 35.54 (-2.12%) 36.49 33.86 - 36.58 0.2521 times
Fri 28 February 2025 36.31 (3.07%) 34.98 34.98 - 36.31 0.1653 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DVOL

DMA (daily moving average) of First Trust DVOL

DMA period DMA value
5 day DMA 35.12
12 day DMA 35.02
20 day DMA 34.84
35 day DMA 34.79
50 day DMA 34.8
100 day DMA 34.88
150 day DMA 34.88
200 day DMA 34.79

EMA (exponential moving average) of First Trust DVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0135.0835.12
12 day EMA3535.0235.02
20 day EMA34.9334.9434.93
35 day EMA34.934.934.89
50 day EMA34.8734.8734.86

SMA (simple moving average) of First Trust DVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1235.1235.07
12 day SMA35.0235.0235.04
20 day SMA34.8434.8134.78
35 day SMA34.7934.7834.78
50 day SMA34.834.8134.82
100 day SMA34.8834.8734.87
150 day SMA34.8834.8834.88
200 day SMA34.7934.834.81
Back to top | Use Dark Theme