Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 36.88 and 37.12
| Daily Target 1 | 36.68 |
| Daily Target 2 | 36.84 |
| Daily Target 3 | 36.92 |
| Daily Target 4 | 37.08 |
| Daily Target 5 | 37.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.00 (0.65%) | 36.76 | 36.76 - 37.00 | 1.5493 times | Thu 19 February 2026 | 36.76 (-0.27%) | 36.73 | 36.61 - 36.77 | 0.3239 times | Wed 18 February 2026 | 36.86 (0.46%) | 36.81 | 36.80 - 36.95 | 0.2887 times | Tue 17 February 2026 | 36.69 (-0.41%) | 36.55 | 36.55 - 36.87 | 1.1197 times | Fri 13 February 2026 | 36.84 (0%) | 36.54 | 36.54 - 36.97 | 1.0915 times | Fri 13 February 2026 | 36.84 (0.96%) | 36.54 | 36.54 - 36.97 | 1.0915 times | Thu 12 February 2026 | 36.49 (-1.27%) | 37.15 | 36.47 - 37.15 | 1.0352 times | Wed 11 February 2026 | 36.96 (-0.7%) | 37.49 | 36.95 - 37.49 | 0.6338 times | Tue 10 February 2026 | 37.22 (-0.51%) | 37.38 | 37.13 - 37.46 | 0.5423 times | Mon 09 February 2026 | 37.41 (0.4%) | 37.30 | 37.30 - 37.50 | 2.3239 times | Fri 06 February 2026 | 37.26 (2.33%) | 36.84 | 36.84 - 37.29 | 0.7535 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 36.78 and 37.23
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 36.85 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.00 (0.43%) | 36.55 | 36.55 - 37.00 | 0.835 times | Fri 13 February 2026 | 36.84 (0%) | 36.54 | 36.54 - 36.97 | 0.2777 times | Fri 13 February 2026 | 36.84 (-1.13%) | 37.30 | 36.47 - 37.50 | 1.4316 times | Fri 06 February 2026 | 37.26 (4.08%) | 35.75 | 35.75 - 37.29 | 2.7916 times | Fri 30 January 2026 | 35.80 (0.67%) | 35.56 | 35.49 - 35.80 | 0.6092 times | Fri 23 January 2026 | 35.56 (-2.17%) | 35.98 | 35.38 - 36.05 | 0.8798 times | Fri 16 January 2026 | 36.35 (1.45%) | 35.74 | 35.70 - 36.40 | 1.7237 times | Fri 09 January 2026 | 35.83 (1.56%) | 35.70 | 35.46 - 35.92 | 0.9676 times | Fri 02 January 2026 | 35.28 (-0.73%) | 35.46 | 34.98 - 35.50 | 0.2544 times | Fri 26 December 2025 | 35.54 (1.11%) | 35.14 | 35.14 - 35.62 | 0.2293 times | Fri 19 December 2025 | 35.15 (0.09%) | 35.31 | 34.85 - 35.31 | 0.4444 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 36.38 and 38.13
| Monthly Target 1 | 35 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 36.75 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.00 (3.35%) | 35.75 | 35.75 - 37.50 | 0.812 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.6435 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.3986 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.225 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.8383 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.4271 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.5156 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 0.9064 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 0.9286 times | Fri 30 May 2025 | 35.53 (1.69%) | 34.73 | 34.35 - 35.73 | 1.3049 times | Wed 30 April 2025 | 34.94 (-1.69%) | 35.48 | 31.30 - 35.98 | 1.2147 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 36.83 |
| 12 day DMA | 36.9 |
| 20 day DMA | 36.49 |
| 35 day DMA | 36.2 |
| 50 day DMA | 35.91 |
| 100 day DMA | 35.36 |
| 150 day DMA | 35.2 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 36.79 | 36.81 |
| 12 day EMA | 36.74 | 36.69 | 36.68 |
| 20 day EMA | 36.57 | 36.52 | 36.49 |
| 35 day EMA | 36.24 | 36.2 | 36.17 |
| 50 day EMA | 35.92 | 35.88 | 35.84 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.83 | 36.8 | 36.74 |
| 12 day SMA | 36.9 | 36.81 | 36.76 |
| 20 day SMA | 36.49 | 36.42 | 36.37 |
| 35 day SMA | 36.2 | 36.14 | 36.1 |
| 50 day SMA | 35.91 | 35.86 | 35.82 |
| 100 day SMA | 35.36 | 35.35 | 35.33 |
| 150 day SMA | 35.2 | 35.18 | 35.16 |
| 200 day SMA | 35.13 | 35.12 | 35.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.