Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 37.72 and 37.91
| Daily Target 1 | 37.58 |
| Daily Target 2 | 37.66 |
| Daily Target 3 | 37.766666666667 |
| Daily Target 4 | 37.85 |
| Daily Target 5 | 37.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.75 (0.13%) | 37.68 | 37.68 - 37.87 | 0.2692 times | Thu 30 July 2026 | 37.70 (0.67%) | 37.51 | 37.33 - 37.70 | 0.4348 times | Wed 29 July 2026 | 37.45 (-1.81%) | 37.92 | 37.45 - 37.94 | 0.766 times | Tue 28 July 2026 | 38.14 (0.39%) | 38.12 | 37.98 - 38.16 | 2.4224 times | Mon 27 July 2026 | 37.99 (0.18%) | 38.07 | 37.95 - 38.07 | 0.2484 times | Fri 24 July 2026 | 37.92 (0%) | 37.83 | 37.81 - 38.03 | 1.3043 times | Fri 24 July 2026 | 37.92 (1.01%) | 37.83 | 37.81 - 38.03 | 1.3043 times | Thu 23 July 2026 | 37.54 (-0.48%) | 37.59 | 37.51 - 37.67 | 0.9731 times | Wed 22 July 2026 | 37.72 (0.59%) | 37.54 | 37.54 - 37.81 | 1.5114 times | Tue 21 July 2026 | 37.50 (0.29%) | 37.41 | 37.40 - 37.57 | 0.766 times | Mon 20 July 2026 | 37.39 (-0.61%) | 37.74 | 37.31 - 37.74 | 3.9959 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 37.13 and 37.96
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 37.746666666667 |
| Weekly Target 4 | 38.16 |
| Weekly Target 5 | 38.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.75 (-0.45%) | 38.07 | 37.33 - 38.16 | 0.7824 times | Fri 24 July 2026 | 37.92 (0%) | 37.83 | 37.81 - 38.03 | 0.2464 times | Fri 24 July 2026 | 37.92 (0.8%) | 37.74 | 37.31 - 38.03 | 1.6156 times | Fri 17 July 2026 | 37.62 (1.43%) | 37.12 | 37.10 - 37.71 | 0.4968 times | Fri 10 July 2026 | 37.09 (0.51%) | 36.90 | 36.82 - 37.37 | 0.5215 times | Thu 02 July 2026 | 36.90 (0.38%) | 36.70 | 36.42 - 36.92 | 3.0552 times | Fri 26 June 2026 | 36.76 (1.6%) | 36.27 | 36.27 - 36.84 | 0.6298 times | Thu 18 June 2026 | 36.18 (-1.15%) | 36.61 | 36.08 - 36.64 | 0.7002 times | Fri 12 June 2026 | 36.60 (1.86%) | 35.89 | 35.58 - 36.67 | 0.8606 times | Fri 05 June 2026 | 35.93 (0.59%) | 35.33 | 35.18 - 36.05 | 1.0914 times | Fri 29 May 2026 | 35.72 (-2.35%) | 36.60 | 35.72 - 36.60 | 1.7408 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 37.11 and 38.8
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 37.46 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 39.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.75 (3.31%) | 36.47 | 36.47 - 38.16 | 0.4287 times | Tue 30 June 2026 | 36.54 (2.3%) | 35.33 | 35.18 - 36.84 | 0.6268 times | Fri 29 May 2026 | 35.72 (-3.54%) | 37.10 | 35.72 - 37.13 | 1.4245 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.3894 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 0.9559 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.472 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.9744 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.6037 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.8552 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 1.2695 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 3.6757 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 37.72 |
| 20 day DMA | 37.52 |
| 35 day DMA | 37.12 |
| 50 day DMA | 36.78 |
| 100 day DMA | 36.32 |
| 150 day DMA | 36.27 |
| 200 day DMA | 35.91 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.75 | 37.77 |
| 12 day EMA | 37.67 | 37.65 | 37.64 |
| 20 day EMA | 37.49 | 37.46 | 37.44 |
| 35 day EMA | 37.2 | 37.17 | 37.14 |
| 50 day EMA | 36.88 | 36.84 | 36.8 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 37.84 | 37.88 |
| 12 day SMA | 37.72 | 37.72 | 37.67 |
| 20 day SMA | 37.52 | 37.48 | 37.44 |
| 35 day SMA | 37.12 | 37.08 | 37.04 |
| 50 day SMA | 36.78 | 36.76 | 36.73 |
| 100 day SMA | 36.32 | 36.3 | 36.27 |
| 150 day SMA | 36.27 | 36.26 | 36.24 |
| 200 day SMA | 35.91 | 35.9 | 35.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.