Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 36.18 and 36.37
| Daily Target 1 | 36.14 |
| Daily Target 2 | 36.22 |
| Daily Target 3 | 36.326666666667 |
| Daily Target 4 | 36.41 |
| Daily Target 5 | 36.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 36.31 (0.41%) | 36.33 | 36.24 - 36.43 | 0.5457 times | Wed 10 June 2026 | 36.16 (0.33%) | 36.15 | 36.13 - 36.44 | 0.4508 times | Tue 09 June 2026 | 36.04 (1.29%) | 35.73 | 35.73 - 36.04 | 0.6287 times | Mon 08 June 2026 | 35.58 (-0.97%) | 35.89 | 35.58 - 35.89 | 0.4745 times | Fri 05 June 2026 | 35.93 (0.42%) | 36.04 | 35.93 - 36.05 | 0.261 times | Thu 04 June 2026 | 35.78 (0.59%) | 35.72 | 35.72 - 35.87 | 0.4745 times | Wed 03 June 2026 | 35.57 (0.42%) | 35.37 | 35.37 - 35.73 | 0.688 times | Tue 02 June 2026 | 35.42 (0.43%) | 35.18 | 35.18 - 35.42 | 1.3167 times | Mon 01 June 2026 | 35.27 (-1.26%) | 35.33 | 35.27 - 35.41 | 0.5694 times | Fri 29 May 2026 | 35.72 (-0.92%) | 35.80 | 35.72 - 35.82 | 4.5907 times | Thu 28 May 2026 | 36.05 (-0.55%) | 36.18 | 36.05 - 36.18 | 0.3559 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 35.95 and 36.81
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 36.11 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 36.31 (1.06%) | 35.89 | 35.58 - 36.44 | 0.3943 times | Fri 05 June 2026 | 35.93 (0.59%) | 35.33 | 35.18 - 36.05 | 0.6215 times | Fri 29 May 2026 | 35.72 (-2.35%) | 36.60 | 35.72 - 36.60 | 0.9913 times | Fri 22 May 2026 | 36.58 (0.58%) | 36.35 | 36.29 - 36.70 | 2.7623 times | Fri 15 May 2026 | 36.37 (0.25%) | 36.32 | 36.26 - 36.81 | 0.4344 times | Fri 08 May 2026 | 36.28 (-1.41%) | 36.78 | 36.28 - 36.89 | 1.7465 times | Wed 06 May 2026 | 36.80 (-0.27%) | 36.69 | 36.66 - 37.01 | 1.7198 times | Fri 01 May 2026 | 36.90 (1.4%) | 36.31 | 36.31 - 37.13 | 0.2807 times | Fri 24 April 2026 | 36.39 (-0.76%) | 36.57 | 36.27 - 36.85 | 0.3386 times | Fri 17 April 2026 | 36.67 (1.49%) | 36.03 | 36.03 - 36.81 | 0.7106 times | Fri 10 April 2026 | 36.13 (3.41%) | 34.83 | 34.83 - 36.48 | 0.4299 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.75 and 37.01
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 35.976666666667 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 36.31 (1.65%) | 35.33 | 35.18 - 36.44 | 0.147 times | Fri 29 May 2026 | 35.72 (-3.54%) | 37.10 | 35.72 - 37.13 | 1.1122 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.304 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 0.7463 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.1492 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.7608 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.4713 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.4484 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.9911 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.8697 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.6096 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 35.84 |
| 20 day DMA | 36.13 |
| 35 day DMA | 36.34 |
| 50 day DMA | 36.27 |
| 100 day DMA | 36.06 |
| 150 day DMA | 35.75 |
| 200 day DMA | 35.54 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 35.93 | 35.82 |
| 12 day EMA | 36.01 | 35.95 | 35.91 |
| 20 day EMA | 36.06 | 36.03 | 36.02 |
| 35 day EMA | 36.06 | 36.04 | 36.03 |
| 50 day EMA | 36.08 | 36.07 | 36.07 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.9 | 35.78 |
| 12 day SMA | 35.84 | 35.86 | 35.9 |
| 20 day SMA | 36.13 | 36.15 | 36.17 |
| 35 day SMA | 36.34 | 36.35 | 36.35 |
| 50 day SMA | 36.27 | 36.25 | 36.21 |
| 100 day SMA | 36.06 | 36.06 | 36.06 |
| 150 day SMA | 35.75 | 35.74 | 35.73 |
| 200 day SMA | 35.54 | 35.54 | 35.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.