Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 34.59 and 34.89
| Daily Target 1 | 34.54 |
| Daily Target 2 | 34.64 |
| Daily Target 3 | 34.84 |
| Daily Target 4 | 34.94 |
| Daily Target 5 | 35.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.74 (-0.37%) | 35.04 | 34.74 - 35.04 | 0.5812 times | Mon 08 December 2025 | 34.87 (-0.66%) | 35.03 | 34.84 - 35.03 | 0.7863 times | Fri 05 December 2025 | 35.10 (-0.2%) | 35.18 | 35.10 - 35.21 | 0.2564 times | Thu 04 December 2025 | 35.17 (0.51%) | 35.10 | 35.10 - 35.18 | 0.4615 times | Wed 03 December 2025 | 34.99 (0.43%) | 34.78 | 34.78 - 35.07 | 2.8889 times | Tue 02 December 2025 | 34.84 (-0.26%) | 35.01 | 34.84 - 35.01 | 1.1111 times | Mon 01 December 2025 | 34.93 (-0.96%) | 35.02 | 34.93 - 35.16 | 1.9145 times | Fri 28 November 2025 | 35.27 (0.4%) | 35.22 | 35.22 - 35.29 | 0.2564 times | Wed 26 November 2025 | 35.13 (0.75%) | 35.00 | 34.88 - 35.25 | 0.8376 times | Tue 25 November 2025 | 34.87 (1.63%) | 34.40 | 34.40 - 34.89 | 0.906 times | Mon 24 November 2025 | 34.31 (0.38%) | 34.24 | 34.24 - 34.39 | 0.7009 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 34.59 and 34.89
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 34.84 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.74 (-1.03%) | 35.03 | 34.74 - 35.04 | 0.104 times | Fri 05 December 2025 | 35.10 (-0.48%) | 35.02 | 34.78 - 35.21 | 0.5046 times | Fri 28 November 2025 | 35.27 (3.19%) | 34.24 | 34.24 - 35.29 | 0.2055 times | Fri 21 November 2025 | 34.18 (-1.56%) | 34.72 | 33.85 - 34.75 | 0.3303 times | Fri 14 November 2025 | 34.72 (-0.63%) | 35.02 | 34.64 - 35.44 | 4.2138 times | Fri 07 November 2025 | 34.94 (1.16%) | 34.52 | 34.46 - 34.94 | 1.0938 times | Fri 31 October 2025 | 34.54 (0%) | 34.53 | 34.37 - 34.63 | 0.078 times | Fri 31 October 2025 | 34.54 (-0.83%) | 34.89 | 34.37 - 34.99 | 0.5059 times | Fri 24 October 2025 | 34.83 (0.72%) | 34.70 | 34.70 - 35.13 | 2.5595 times | Fri 17 October 2025 | 34.58 (-0.58%) | 34.79 | 34.28 - 35.16 | 0.4045 times | Fri 10 October 2025 | 34.78 (-1.22%) | 35.19 | 34.78 - 35.34 | 0.2471 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 34.51 and 34.98
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 34.896666666667 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.74 (-1.5%) | 35.02 | 34.74 - 35.21 | 0.131 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.2579 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.8608 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.4924 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.5294 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 0.9308 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 0.9536 times | Fri 30 May 2025 | 35.53 (1.69%) | 34.73 | 34.35 - 35.73 | 1.34 times | Wed 30 April 2025 | 34.94 (-1.69%) | 35.48 | 31.30 - 35.98 | 1.2474 times | Mon 31 March 2025 | 35.54 (-2.12%) | 36.49 | 33.86 - 36.58 | 0.2567 times | Fri 28 February 2025 | 36.31 (3.07%) | 34.98 | 34.98 - 36.31 | 0.1683 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 34.87 |
| 20 day DMA | 34.76 |
| 35 day DMA | 34.75 |
| 50 day DMA | 34.82 |
| 100 day DMA | 34.84 |
| 150 day DMA | 34.88 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.9 | 34.98 | 35.03 |
| 12 day EMA | 34.88 | 34.9 | 34.9 |
| 20 day EMA | 34.81 | 34.82 | 34.82 |
| 35 day EMA | 34.82 | 34.83 | 34.83 |
| 50 day EMA | 34.86 | 34.86 | 34.86 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 34.99 | 35.01 |
| 12 day SMA | 34.87 | 34.79 | 34.73 |
| 20 day SMA | 34.76 | 34.78 | 34.78 |
| 35 day SMA | 34.75 | 34.75 | 34.74 |
| 50 day SMA | 34.82 | 34.83 | 34.84 |
| 100 day SMA | 34.84 | 34.84 | 34.84 |
| 150 day SMA | 34.88 | 34.88 | 34.88 |
| 200 day SMA | 34.81 | 34.82 | 34.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.