Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 37.04 and 37.87
| Daily Target 1 | 36.9 |
| Daily Target 2 | 37.18 |
| Daily Target 3 | 37.726666666667 |
| Daily Target 4 | 38.01 |
| Daily Target 5 | 38.56 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.47 (-0.64%) | 37.58 | 37.44 - 38.27 | 1.0815 times | Thu 04 December 2025 | 37.71 (0.05%) | 37.74 | 37.56 - 38.00 | 0.795 times | Wed 03 December 2025 | 37.69 (1.13%) | 37.58 | 37.52 - 38.01 | 1.2972 times | Tue 02 December 2025 | 37.27 (-1.56%) | 37.90 | 37.03 - 37.90 | 0.6214 times | Mon 01 December 2025 | 37.86 (2.16%) | 36.99 | 36.97 - 38.12 | 1.2834 times | Fri 28 November 2025 | 37.06 (1.81%) | 36.48 | 36.37 - 37.37 | 0.6259 times | Wed 26 November 2025 | 36.40 (1.62%) | 35.85 | 35.78 - 36.72 | 1.085 times | Tue 25 November 2025 | 35.82 (-0.31%) | 35.63 | 35.35 - 35.89 | 0.89 times | Mon 24 November 2025 | 35.93 (0.79%) | 35.40 | 35.16 - 36.13 | 0.7122 times | Fri 21 November 2025 | 35.65 (1.39%) | 35.07 | 34.79 - 35.99 | 1.6085 times | Thu 20 November 2025 | 35.16 (-0.34%) | 35.65 | 34.98 - 36.88 | 1.5236 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 37.22 and 38.52
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 37.57 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.47 (1.11%) | 36.99 | 36.97 - 38.27 | 1.2702 times | Fri 28 November 2025 | 37.06 (3.96%) | 35.40 | 35.16 - 37.37 | 0.8286 times | Fri 21 November 2025 | 35.65 (-0.53%) | 35.85 | 34.59 - 36.88 | 1.5331 times | Fri 14 November 2025 | 35.84 (6.38%) | 34.02 | 33.34 - 35.89 | 1.3572 times | Fri 07 November 2025 | 33.69 (3.69%) | 32.35 | 31.91 - 33.73 | 1.2339 times | Fri 31 October 2025 | 32.49 (0%) | 32.12 | 31.94 - 32.59 | 0.1907 times | Fri 31 October 2025 | 32.49 (-1.49%) | 33.03 | 31.65 - 33.39 | 1.0901 times | Fri 24 October 2025 | 32.98 (3.91%) | 31.90 | 31.47 - 33.83 | 0.9335 times | Fri 17 October 2025 | 31.74 (-9.29%) | 32.95 | 31.56 - 33.25 | 1.1786 times | Tue 07 October 2025 | 34.99 (1.21%) | 34.95 | 33.99 - 35.36 | 0.3841 times | Fri 03 October 2025 | 34.57 (-6.54%) | 36.81 | 34.18 - 36.82 | 1.2641 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 37.22 and 38.52
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 37.57 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.47 (1.11%) | 36.99 | 36.97 - 38.27 | 0.2398 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.9352 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.8288 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 1.0627 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 1.0499 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 1.0512 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 1.0657 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.1604 times | Wed 30 April 2025 | 30.41 (-18.69%) | 37.50 | 25.89 - 37.96 | 1.444 times | Mon 31 March 2025 | 37.40 (3.26%) | 36.49 | 32.71 - 37.85 | 1.1623 times | Fri 28 February 2025 | 36.22 (6.22%) | 34.18 | 33.02 - 38.88 | 1.2018 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 36.61 |
| 20 day DMA | 35.95 |
| 35 day DMA | 34.43 |
| 50 day DMA | 34.45 |
| 100 day DMA | 34.23 |
| 150 day DMA | 33.66 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.37 | 37.2 |
| 12 day EMA | 36.73 | 36.59 | 36.39 |
| 20 day EMA | 36.06 | 35.91 | 35.72 |
| 35 day EMA | 35.46 | 35.34 | 35.2 |
| 50 day EMA | 34.79 | 34.68 | 34.56 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 37.52 | 37.26 |
| 12 day SMA | 36.61 | 36.47 | 36.25 |
| 20 day SMA | 35.95 | 35.7 | 35.43 |
| 35 day SMA | 34.43 | 34.27 | 34.13 |
| 50 day SMA | 34.45 | 34.38 | 34.3 |
| 100 day SMA | 34.23 | 34.2 | 34.16 |
| 150 day SMA | 33.66 | 33.62 | 33.58 |
| 200 day SMA | 33.61 | 33.6 | 33.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.