Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 36.51 and 36.71
| Daily Target 1 | 36.46 |
| Daily Target 2 | 36.56 |
| Daily Target 3 | 36.663333333333 |
| Daily Target 4 | 36.76 |
| Daily Target 5 | 36.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.65 (1.19%) | 36.76 | 36.57 - 36.77 | 1.0408 times | Thu 12 February 2026 | 36.22 (-2.42%) | 37.28 | 36.22 - 37.34 | 1.1633 times | Wed 11 February 2026 | 37.12 (-0.72%) | 37.61 | 37.07 - 37.61 | 0.551 times | Tue 10 February 2026 | 37.39 (-0.95%) | 37.68 | 37.33 - 37.75 | 0.9592 times | Mon 09 February 2026 | 37.75 (0.11%) | 37.75 | 37.74 - 37.97 | 0.2857 times | Fri 06 February 2026 | 37.71 (3.23%) | 37.00 | 37.00 - 37.76 | 0.8776 times | Thu 05 February 2026 | 36.53 (-0.16%) | 36.73 | 36.48 - 36.75 | 1.5102 times | Wed 04 February 2026 | 36.59 (-0.05%) | 36.74 | 36.28 - 36.96 | 1.8367 times | Tue 03 February 2026 | 36.61 (0.3%) | 36.70 | 36.33 - 36.89 | 1.0408 times | Mon 02 February 2026 | 36.50 (1.5%) | 36.22 | 36.19 - 36.53 | 0.7347 times | Fri 30 January 2026 | 35.96 (-0.83%) | 36.26 | 35.75 - 36.26 | 4.6327 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 35.56 and 37.31
| Weekly Target 1 | 35.2 |
| Weekly Target 2 | 35.92 |
| Weekly Target 3 | 36.946666666667 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 38.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.65 (-2.81%) | 37.75 | 36.22 - 37.97 | 0.3791 times | Fri 06 February 2026 | 37.71 (4.87%) | 36.22 | 36.19 - 37.76 | 0.5687 times | Fri 30 January 2026 | 35.96 (-0.25%) | 36.26 | 35.75 - 36.47 | 1.1064 times | Fri 23 January 2026 | 36.05 (-2.01%) | 36.26 | 35.85 - 36.81 | 1.1702 times | Fri 16 January 2026 | 36.79 (-0.46%) | 36.79 | 36.24 - 37.06 | 2.0812 times | Fri 09 January 2026 | 36.96 (2.13%) | 36.66 | 36.40 - 37.11 | 0.8859 times | Fri 02 January 2026 | 36.19 (-0.88%) | 36.34 | 35.70 - 36.34 | 0.5184 times | Fri 26 December 2025 | 36.51 (1.16%) | 36.23 | 36.23 - 36.64 | 0.6151 times | Fri 19 December 2025 | 36.09 (0.19%) | 36.29 | 35.62 - 36.29 | 1.6925 times | Fri 12 December 2025 | 36.02 (1.84%) | 35.66 | 35.33 - 36.58 | 0.9826 times | Fri 05 December 2025 | 35.37 (1.03%) | 34.91 | 34.80 - 35.46 | 0.2863 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 36.42 and 38.2
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 36.936666666667 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 38.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.65 (1.92%) | 36.22 | 36.19 - 37.97 | 0.6168 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 3.4477 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 2.6295 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.467 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.3298 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.5073 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.3814 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 0.8048 times | Mon 30 June 2025 | 29.86 (2.82%) | 28.81 | 28.63 - 29.94 | 0.3726 times | Fri 30 May 2025 | 29.04 (6.45%) | 27.40 | 27.37 - 29.64 | 0.4431 times | Wed 30 April 2025 | 27.28 (-4.05%) | 28.45 | 24.10 - 28.93 | 0.2817 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 36.77 |
| 20 day DMA | 36.59 |
| 35 day DMA | 36.57 |
| 50 day DMA | 36.35 |
| 100 day DMA | 35.06 |
| 150 day DMA | 33.67 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 36.88 | 37.21 |
| 12 day EMA | 36.79 | 36.81 | 36.92 |
| 20 day EMA | 36.69 | 36.69 | 36.74 |
| 35 day EMA | 36.46 | 36.45 | 36.46 |
| 50 day EMA | 36.28 | 36.27 | 36.27 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 37.24 | 37.3 |
| 12 day SMA | 36.77 | 36.74 | 36.74 |
| 20 day SMA | 36.59 | 36.61 | 36.61 |
| 35 day SMA | 36.57 | 36.56 | 36.57 |
| 50 day SMA | 36.35 | 36.31 | 36.29 |
| 100 day SMA | 35.06 | 35.03 | 35 |
| 150 day SMA | 33.67 | 33.62 | 33.58 |
| 200 day SMA | 32.51 | 32.46 | 32.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.