Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 41.19 and 41.46
| Daily Target 1 | 41.1 |
| Daily Target 2 | 41.28 |
| Daily Target 3 | 41.373333333333 |
| Daily Target 4 | 41.55 |
| Daily Target 5 | 41.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.45 (1.3%) | 41.47 | 41.20 - 41.47 | 1.7716 times | Fri 31 July 2026 | 40.92 (-0.2%) | 40.97 | 40.91 - 41.05 | 1.2354 times | Thu 30 July 2026 | 41.00 (1.49%) | 40.64 | 40.53 - 41.02 | 0.8392 times | Wed 29 July 2026 | 40.40 (-2.65%) | 41.41 | 40.40 - 41.41 | 1.0723 times | Tue 28 July 2026 | 41.50 (0.73%) | 41.12 | 41.01 - 41.52 | 0.7692 times | Mon 27 July 2026 | 41.20 (0.86%) | 41.80 | 40.99 - 41.80 | 0.6061 times | Fri 24 July 2026 | 40.85 (0%) | 40.91 | 40.76 - 41.13 | 0.6993 times | Fri 24 July 2026 | 40.85 (0.74%) | 40.91 | 40.76 - 41.13 | 0.6993 times | Thu 23 July 2026 | 40.55 (-1.07%) | 40.73 | 40.47 - 40.73 | 0.5828 times | Wed 22 July 2026 | 40.99 (0.37%) | 41.06 | 40.99 - 41.32 | 1.7249 times | Tue 21 July 2026 | 40.84 (1.34%) | 40.62 | 40.62 - 40.89 | 1.049 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 41.19 and 41.46
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 41.373333333333 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.45 (1.3%) | 41.47 | 41.20 - 41.47 | 0.3174 times | Fri 31 July 2026 | 40.92 (0.17%) | 41.80 | 40.40 - 41.80 | 0.8103 times | Fri 24 July 2026 | 40.85 (0%) | 40.91 | 40.76 - 41.13 | 0.1253 times | Fri 24 July 2026 | 40.85 (0.62%) | 40.61 | 40.30 - 41.32 | 0.9147 times | Fri 17 July 2026 | 40.60 (0.57%) | 40.45 | 40.19 - 40.89 | 0.8103 times | Fri 10 July 2026 | 40.37 (2.44%) | 39.80 | 39.76 - 40.43 | 0.8156 times | Thu 02 July 2026 | 39.41 (-0.45%) | 39.60 | 39.18 - 39.84 | 0.5304 times | Fri 26 June 2026 | 39.59 (1.51%) | 39.15 | 39.15 - 39.96 | 0.7601 times | Thu 18 June 2026 | 39.00 (-2.06%) | 39.75 | 39.00 - 39.84 | 3.9093 times | Fri 12 June 2026 | 39.82 (1.71%) | 39.78 | 38.71 - 39.95 | 1.0066 times | Fri 05 June 2026 | 39.15 (0.77%) | 39.12 | 39.08 - 39.79 | 0.5263 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 41.19 and 41.46
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 41.28 |
| Monthly Target 3 | 41.373333333333 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 41.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.45 (1.3%) | 41.47 | 41.20 - 41.47 | 0.0659 times | Fri 31 July 2026 | 40.92 (3.18%) | 39.70 | 39.18 - 41.80 | 0.768 times | Tue 30 June 2026 | 39.66 (2.08%) | 39.12 | 38.71 - 39.96 | 1.3501 times | Fri 29 May 2026 | 38.85 (1.97%) | 38.12 | 36.90 - 38.85 | 0.6222 times | Thu 30 April 2026 | 38.10 (11.37%) | 34.37 | 34.37 - 38.12 | 1.4644 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.428 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.7963 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.3734 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 1.8102 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.3215 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.227 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 40.9 |
| 20 day DMA | 40.71 |
| 35 day DMA | 40.22 |
| 50 day DMA | 39.85 |
| 100 day DMA | 38 |
| 150 day DMA | 37.47 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 40.91 | 40.91 |
| 12 day EMA | 40.91 | 40.81 | 40.79 |
| 20 day EMA | 40.67 | 40.59 | 40.55 |
| 35 day EMA | 40.23 | 40.16 | 40.11 |
| 50 day EMA | 39.76 | 39.69 | 39.64 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 41 | 40.99 |
| 12 day SMA | 40.9 | 40.83 | 40.81 |
| 20 day SMA | 40.71 | 40.63 | 40.58 |
| 35 day SMA | 40.22 | 40.17 | 40.13 |
| 50 day SMA | 39.85 | 39.77 | 39.7 |
| 100 day SMA | 38 | 37.93 | 37.87 |
| 150 day SMA | 37.47 | 37.44 | 37.41 |
| 200 day SMA | 36.75 | 36.71 | 36.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.