Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 36.85 and 37.6
| Daily Target 1 | 36.27 |
| Daily Target 2 | 36.68 |
| Daily Target 3 | 37.023333333333 |
| Daily Target 4 | 37.43 |
| Daily Target 5 | 37.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.08 (2.01%) | 36.62 | 36.62 - 37.37 | 1.1319 times | Thu 16 April 2026 | 36.35 (-0.25%) | 36.36 | 36.34 - 36.58 | 1.016 times | Wed 15 April 2026 | 36.44 (-0.38%) | 36.63 | 36.41 - 36.69 | 0.3565 times | Tue 14 April 2026 | 36.58 (0.85%) | 36.28 | 36.28 - 36.70 | 3.3244 times | Mon 13 April 2026 | 36.27 (1.03%) | 35.74 | 35.74 - 36.27 | 0.2228 times | Fri 10 April 2026 | 35.90 (-0.61%) | 36.21 | 35.90 - 36.21 | 0.0891 times | Thu 09 April 2026 | 36.12 (0.44%) | 35.91 | 35.89 - 36.31 | 0.2406 times | Wed 08 April 2026 | 35.96 (3.54%) | 36.11 | 35.86 - 36.11 | 0.2228 times | Tue 07 April 2026 | 34.73 (0%) | 34.80 | 34.55 - 34.80 | 3.2977 times | Mon 06 April 2026 | 34.73 (0.2%) | 34.61 | 34.61 - 34.73 | 0.098 times | Thu 02 April 2026 | 34.66 (-0.43%) | 34.76 | 34.56 - 34.76 | 0.303 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 36.41 and 38.04
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 36.09 |
| Weekly Target 3 | 36.73 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 38.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.08 (3.29%) | 35.74 | 35.74 - 37.37 | 3.2044 times | Fri 10 April 2026 | 35.90 (3.58%) | 34.61 | 34.55 - 36.31 | 2.0906 times | Thu 02 April 2026 | 34.66 (4.65%) | 33.53 | 33.04 - 35.01 | 0.4814 times | Fri 27 March 2026 | 33.12 (0.18%) | 33.95 | 33.12 - 34.53 | 0.4955 times | Fri 20 March 2026 | 33.06 (-2.07%) | 34.07 | 33.05 - 34.28 | 0.5378 times | Fri 13 March 2026 | 33.76 (-2.46%) | 33.73 | 33.56 - 34.87 | 0.2737 times | Fri 06 March 2026 | 34.61 (-4.5%) | 36.31 | 34.55 - 36.32 | 0.8919 times | Fri 27 February 2026 | 36.24 (-1.63%) | 36.66 | 35.88 - 37.17 | 0.8684 times | Fri 20 February 2026 | 36.84 (0.52%) | 36.65 | 36.52 - 37.12 | 0.9155 times | Fri 13 February 2026 | 36.65 (0%) | 36.76 | 36.57 - 36.77 | 0.2407 times | Fri 13 February 2026 | 36.65 (-2.81%) | 37.75 | 36.22 - 37.97 | 0.925 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 35.73 and 38.73
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 36.273333333333 |
| Monthly Target 4 | 38.18 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.08 (8.39%) | 34.37 | 34.37 - 37.37 | 1.2703 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.5246 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.9761 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.9091 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 2.2187 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.394 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.2783 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.428 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.3218 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 0.6791 times | Mon 30 June 2025 | 29.86 (2.82%) | 28.81 | 28.63 - 29.94 | 0.3144 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 35.8 |
| 20 day DMA | 34.95 |
| 35 day DMA | 35.03 |
| 50 day DMA | 35.56 |
| 100 day DMA | 35.73 |
| 150 day DMA | 35 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 36.24 | 36.18 |
| 12 day EMA | 35.9 | 35.68 | 35.56 |
| 20 day EMA | 35.52 | 35.36 | 35.26 |
| 35 day EMA | 35.54 | 35.45 | 35.4 |
| 50 day EMA | 35.73 | 35.67 | 35.64 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.31 | 36.26 |
| 12 day SMA | 35.8 | 35.56 | 35.29 |
| 20 day SMA | 34.95 | 34.78 | 34.67 |
| 35 day SMA | 35.03 | 35.01 | 35 |
| 50 day SMA | 35.56 | 35.55 | 35.56 |
| 100 day SMA | 35.73 | 35.69 | 35.66 |
| 150 day SMA | 35 | 34.97 | 34.93 |
| 200 day SMA | 33.87 | 33.83 | 33.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.