Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 39.35 and 39.71
| Daily Target 1 | 39.08 |
| Daily Target 2 | 39.26 |
| Daily Target 3 | 39.436666666667 |
| Daily Target 4 | 39.62 |
| Daily Target 5 | 39.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.45 (0.2%) | 39.25 | 39.25 - 39.61 | 1.5713 times | Fri 02 October 2026 | 39.37 (1.1%) | 39.32 | 39.32 - 39.40 | 1.9192 times | Thu 01 October 2026 | 38.94 (0.72%) | 38.52 | 38.52 - 38.94 | 1.055 times | Wed 30 September 2026 | 38.66 (-1%) | 38.86 | 38.66 - 38.86 | 0.1796 times | Tue 29 September 2026 | 39.05 (-0.18%) | 38.96 | 38.83 - 39.05 | 0.2694 times | Mon 28 September 2026 | 39.12 (-0.84%) | 39.21 | 39.11 - 39.21 | 0.1796 times | Fri 25 September 2026 | 39.45 (1.47%) | 39.19 | 39.19 - 39.46 | 0.4489 times | Thu 24 September 2026 | 38.88 (-1.29%) | 39.03 | 38.64 - 39.04 | 3.1538 times | Wed 23 September 2026 | 39.39 (-0.96%) | 40.21 | 39.39 - 40.21 | 0.2694 times | Tue 22 September 2026 | 39.77 (-0.8%) | 40.32 | 39.70 - 40.32 | 0.954 times | Mon 21 September 2026 | 40.09 (0.5%) | 40.07 | 40.01 - 40.23 | 0.3479 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 39.35 and 39.71
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 39.436666666667 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 39.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.45 (0.2%) | 39.25 | 39.25 - 39.61 | 0.4823 times | Fri 02 October 2026 | 39.37 (-0.2%) | 39.21 | 38.52 - 39.40 | 1.1058 times | Fri 25 September 2026 | 39.45 (-1.1%) | 40.07 | 38.64 - 40.32 | 1.588 times | Fri 18 September 2026 | 39.89 (-2.13%) | 40.47 | 39.53 - 40.47 | 0.3651 times | Fri 11 September 2026 | 40.76 (-1.4%) | 41.23 | 40.28 - 41.37 | 0.4099 times | Fri 04 September 2026 | 41.34 (1%) | 40.44 | 40.06 - 41.34 | 1.2091 times | Fri 28 August 2026 | 40.93 (-0.56%) | 41.07 | 40.93 - 41.56 | 1.4709 times | Fri 21 August 2026 | 41.16 (-2.79%) | 42.43 | 40.72 - 42.45 | 0.6614 times | Fri 14 August 2026 | 42.34 (1.56%) | 41.81 | 41.68 - 42.35 | 1.3676 times | Fri 07 August 2026 | 41.69 (1.88%) | 41.47 | 41.20 - 42.55 | 1.34 times | Fri 31 July 2026 | 40.92 (0.17%) | 41.80 | 40.40 - 41.80 | 0.6683 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 38.99 and 40.08
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 39.193333333333 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.45 (2.04%) | 38.52 | 38.52 - 39.61 | 0.3401 times | Wed 30 September 2026 | 38.66 (-4.35%) | 40.24 | 38.64 - 41.37 | 0.7365 times | Mon 31 August 2026 | 40.42 (-1.22%) | 41.47 | 40.37 - 42.55 | 1.3614 times | Fri 31 July 2026 | 40.92 (3.18%) | 39.70 | 39.18 - 41.80 | 0.7443 times | Tue 30 June 2026 | 39.66 (2.08%) | 39.12 | 38.71 - 39.96 | 1.3084 times | Fri 29 May 2026 | 38.85 (1.97%) | 38.12 | 36.90 - 38.85 | 0.603 times | Thu 30 April 2026 | 38.10 (11.37%) | 34.37 | 34.37 - 38.12 | 1.4193 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.4148 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.7718 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.3003 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 1.7544 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 39.34 |
| 20 day DMA | 39.75 |
| 35 day DMA | 40.33 |
| 50 day DMA | 40.71 |
| 100 day DMA | 40.05 |
| 150 day DMA | 38.67 |
| 200 day DMA | 38.14 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.24 | 39.13 | 39.01 |
| 12 day EMA | 39.41 | 39.4 | 39.4 |
| 20 day EMA | 39.69 | 39.71 | 39.75 |
| 35 day EMA | 40.11 | 40.15 | 40.2 |
| 50 day EMA | 40.56 | 40.61 | 40.66 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 39.03 | 39.04 |
| 12 day SMA | 39.34 | 39.39 | 39.43 |
| 20 day SMA | 39.75 | 39.84 | 39.93 |
| 35 day SMA | 40.33 | 40.41 | 40.49 |
| 50 day SMA | 40.71 | 40.74 | 40.77 |
| 100 day SMA | 40.05 | 40.03 | 40.01 |
| 150 day SMA | 38.67 | 38.64 | 38.62 |
| 200 day SMA | 38.14 | 38.12 | 38.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.