Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 39.36 and 39.54
| Daily Target 1 | 39.23 |
| Daily Target 2 | 39.31 |
| Daily Target 3 | 39.41 |
| Daily Target 4 | 39.49 |
| Daily Target 5 | 39.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.39 (-0.23%) | 39.33 | 39.33 - 39.51 | 0.3016 times | Tue 02 June 2026 | 39.48 (0.74%) | 39.54 | 39.39 - 39.54 | 0.2784 times | Mon 01 June 2026 | 39.19 (0.88%) | 39.12 | 39.08 - 39.24 | 0.6265 times | Fri 29 May 2026 | 38.85 (1.41%) | 38.77 | 38.77 - 38.85 | 6.1253 times | Thu 28 May 2026 | 38.31 (0.42%) | 38.13 | 38.13 - 38.33 | 0.4872 times | Wed 27 May 2026 | 38.15 (-0.05%) | 38.17 | 38.15 - 38.17 | 0.0928 times | Tue 26 May 2026 | 38.17 (0.47%) | 38.23 | 38.17 - 38.37 | 0.5336 times | Fri 22 May 2026 | 37.99 (1.39%) | 37.74 | 37.74 - 38.01 | 0.3712 times | Thu 21 May 2026 | 37.47 (0.05%) | 37.19 | 37.19 - 37.50 | 0.3944 times | Wed 20 May 2026 | 37.45 (1.13%) | 37.42 | 37.40 - 37.49 | 0.7889 times | Tue 19 May 2026 | 37.03 (-0.64%) | 36.96 | 36.90 - 37.15 | 1.5545 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 39.24 and 39.7
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 39.336666666667 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 39.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.39 (1.39%) | 39.12 | 39.08 - 39.54 | 0.2179 times | Fri 29 May 2026 | 38.85 (2.26%) | 38.23 | 38.13 - 38.85 | 1.3076 times | Fri 22 May 2026 | 37.99 (2.26%) | 37.42 | 36.90 - 38.01 | 0.637 times | Fri 15 May 2026 | 37.15 (-1.25%) | 37.64 | 37.11 - 37.76 | 0.482 times | Fri 08 May 2026 | 37.62 (-1.42%) | 38.09 | 37.47 - 38.18 | 0.1844 times | Wed 06 May 2026 | 38.16 (0.53%) | 37.99 | 37.84 - 38.45 | 0.3101 times | Fri 01 May 2026 | 37.96 (2.13%) | 37.50 | 37.27 - 38.12 | 1.3244 times | Fri 24 April 2026 | 37.17 (0.24%) | 37.28 | 37.16 - 37.62 | 0.834 times | Fri 17 April 2026 | 37.08 (3.29%) | 35.74 | 35.74 - 37.37 | 2.8458 times | Fri 10 April 2026 | 35.90 (3.58%) | 34.61 | 34.55 - 36.31 | 1.8567 times | Thu 02 April 2026 | 34.66 (4.65%) | 33.53 | 33.04 - 35.01 | 0.4275 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 39.24 and 39.7
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 39.336666666667 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 39.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.39 (1.39%) | 39.12 | 39.08 - 39.54 | 0.0534 times | Fri 29 May 2026 | 38.85 (1.97%) | 38.12 | 36.90 - 38.85 | 0.7374 times | Thu 30 April 2026 | 38.10 (11.37%) | 34.37 | 34.37 - 38.12 | 1.7357 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.5073 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.9438 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.813 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 2.1454 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.381 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.2691 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.4139 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.3112 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 38.23 |
| 20 day DMA | 37.96 |
| 35 day DMA | 37.77 |
| 50 day DMA | 36.93 |
| 100 day DMA | 36.46 |
| 150 day DMA | 35.97 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 38.89 | 38.6 |
| 12 day EMA | 38.51 | 38.35 | 38.14 |
| 20 day EMA | 38.14 | 38.01 | 37.86 |
| 35 day EMA | 37.44 | 37.32 | 37.19 |
| 50 day EMA | 36.87 | 36.77 | 36.66 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 38.8 | 38.53 |
| 12 day SMA | 38.23 | 38.04 | 37.88 |
| 20 day SMA | 37.96 | 37.9 | 37.84 |
| 35 day SMA | 37.77 | 37.69 | 37.6 |
| 50 day SMA | 36.93 | 36.83 | 36.71 |
| 100 day SMA | 36.46 | 36.44 | 36.41 |
| 150 day SMA | 35.97 | 35.94 | 35.9 |
| 200 day SMA | 35.14 | 35.1 | 35.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.