DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DynavaxTechnologies

Strong Daily Stock price targets for DynavaxTechnologies DVAX are 15.44 and 15.58

Daily Target 115.42
Daily Target 215.46
Daily Target 315.556666666667
Daily Target 415.6
Daily Target 515.7

Daily price and volume Dynavax Technologies

Date Closing Open Range Volume
Fri 23 January 2026 15.51 (-0.89%) 15.64 15.51 - 15.65 0.7344 times
Thu 22 January 2026 15.65 (-0.19%) 15.68 15.65 - 15.69 0.6433 times
Wed 21 January 2026 15.68 (0%) 15.56 15.56 - 15.69 0.5456 times
Tue 20 January 2026 15.68 (0.32%) 15.63 15.61 - 15.69 0.8241 times
Fri 16 January 2026 15.63 (0.06%) 15.65 15.60 - 15.67 0.6182 times
Thu 15 January 2026 15.62 (0.13%) 15.59 15.59 - 15.67 0.819 times
Wed 14 January 2026 15.60 (-0.76%) 15.69 15.57 - 15.69 0.7404 times
Tue 13 January 2026 15.72 (0.26%) 15.68 15.66 - 15.72 1.0018 times
Mon 12 January 2026 15.68 (1.75%) 15.66 15.61 - 15.73 3.308 times
Fri 09 January 2026 15.41 (0%) 15.42 15.41 - 15.43 0.7651 times
Thu 08 January 2026 15.41 (0%) 15.42 15.40 - 15.43 1.5745 times

Daily chart DynavaxTechnologies

Weekly price and charts DynavaxTechnologies

Strong weekly Stock price targets for DynavaxTechnologies DVAX are 15.42 and 15.6

Weekly Target 115.39
Weekly Target 215.45
Weekly Target 315.57
Weekly Target 415.63
Weekly Target 515.75

Weekly price and volumes for Dynavax Technologies

Date Closing Open Range Volume
Fri 23 January 2026 15.51 (-0.77%) 15.63 15.51 - 15.69 0.5259 times
Fri 16 January 2026 15.63 (1.43%) 15.66 15.57 - 15.73 1.2419 times
Fri 09 January 2026 15.41 (0.2%) 15.38 15.37 - 15.45 1.7744 times
Fri 02 January 2026 15.38 (0%) 15.38 15.37 - 15.43 1.2672 times
Fri 26 December 2025 15.38 (41.62%) 10.88 10.78 - 15.49 2.5919 times
Fri 19 December 2025 10.86 (0.56%) 10.81 10.63 - 11.07 0.6488 times
Fri 12 December 2025 10.80 (-0.83%) 10.97 10.71 - 11.18 0.4681 times
Fri 05 December 2025 10.89 (-4.22%) 11.23 10.63 - 11.31 0.5255 times
Fri 28 November 2025 11.37 (1.7%) 11.21 11.17 - 11.58 0.3877 times
Fri 21 November 2025 11.18 (1.08%) 11.02 10.69 - 11.29 0.5685 times
Fri 14 November 2025 11.06 (2.12%) 10.93 10.86 - 11.43 0.5927 times

weekly chart DynavaxTechnologies

Monthly price and charts DynavaxTechnologies

Strong monthly Stock price targets for DynavaxTechnologies DVAX are 15.44 and 15.8

Monthly Target 115.18
Monthly Target 215.34
Monthly Target 315.536666666667
Monthly Target 415.7
Monthly Target 515.9

Monthly price and volumes Dynavax Technologies

Date Closing Open Range Volume
Fri 23 January 2026 15.51 (0.85%) 15.39 15.37 - 15.73 1.3297 times
Wed 31 December 2025 15.38 (35.27%) 11.23 10.63 - 15.49 1.7623 times
Fri 28 November 2025 11.37 (10.82%) 10.15 9.92 - 11.58 0.7718 times
Fri 31 October 2025 10.26 (3.32%) 9.97 9.71 - 10.59 0.6703 times
Tue 30 September 2025 9.93 (-1.88%) 10.12 9.20 - 10.29 0.8755 times
Fri 29 August 2025 10.12 (-7.83%) 10.95 9.85 - 12.06 0.8453 times
Thu 31 July 2025 10.98 (10.69%) 9.87 9.79 - 11.48 0.639 times
Mon 30 June 2025 9.92 (1.33%) 9.81 9.65 - 10.68 0.7718 times
Fri 30 May 2025 9.79 (-16.68%) 11.72 9.22 - 11.72 1.0848 times
Wed 30 April 2025 11.75 (-9.41%) 12.95 10.04 - 13.03 1.2494 times
Mon 31 March 2025 12.97 (-5.95%) 13.83 12.92 - 14.63 1.2255 times

monthly chart DynavaxTechnologies

DMA SMA EMA moving averages of Dynavax Technologies DVAX

DMA (daily moving average) of Dynavax Technologies DVAX

DMA period DMA value
5 day DMA 15.63
12 day DMA 15.58
20 day DMA 15.51
35 day DMA 13.54
50 day DMA 12.82
100 day DMA 11.43
150 day DMA 11.15
200 day DMA 10.95

EMA (exponential moving average) of Dynavax Technologies DVAX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.6515.65
12 day EMA15.4215.415.36
20 day EMA14.9314.8714.79
35 day EMA14.0914.0113.91
50 day EMA12.9412.8312.71

SMA (simple moving average) of Dynavax Technologies DVAX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.6515.64
12 day SMA15.5815.5815.56
20 day SMA15.5115.2915.06
35 day SMA13.5413.413.26
50 day SMA12.8212.7412.64
100 day SMA11.4311.3811.32
150 day SMA11.1511.1211.08
200 day SMA10.9510.9410.92
Back to top | Use Dark Theme