Login or Join
HomepageDynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DynavaxTechnologies
Strong Daily Stock price targets for DynavaxTechnologies DVAX are 10.75 and 11
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 10.953333333333 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.2 |
Daily price and volume Dynavax Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.89 (-0.73%) | 10.97 | 10.86 - 11.11 | 1.0964 times | Mon 08 December 2025 | 10.97 (0.73%) | 10.97 | 10.87 - 11.18 | 1.2971 times | Fri 05 December 2025 | 10.89 (-0.64%) | 10.95 | 10.87 - 11.03 | 0.6891 times | Thu 04 December 2025 | 10.96 (-0.09%) | 10.96 | 10.79 - 11.03 | 0.9616 times | Wed 03 December 2025 | 10.97 (0.83%) | 10.88 | 10.86 - 11.10 | 0.9717 times | Tue 02 December 2025 | 10.88 (1.59%) | 10.70 | 10.65 - 10.92 | 1.0967 times | Mon 01 December 2025 | 10.71 (-5.8%) | 11.23 | 10.63 - 11.31 | 1.505 times | Fri 28 November 2025 | 11.37 (-0.52%) | 11.44 | 11.34 - 11.49 | 0.5358 times | Wed 26 November 2025 | 11.43 (-0.35%) | 11.43 | 11.33 - 11.52 | 1.0094 times | Tue 25 November 2025 | 11.47 (0.26%) | 11.41 | 11.35 - 11.58 | 0.8371 times | Mon 24 November 2025 | 11.44 (2.33%) | 11.21 | 11.17 - 11.50 | 1.472 times |
Weekly price and charts DynavaxTechnologies
Strong weekly Stock price targets for DynavaxTechnologies DVAX are 10.72 and 11.04
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 10.976666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Dynavax Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.89 (0%) | 10.97 | 10.86 - 11.18 | 0.5591 times | Fri 05 December 2025 | 10.89 (-4.22%) | 11.23 | 10.63 - 11.31 | 1.2203 times | Fri 28 November 2025 | 11.37 (1.7%) | 11.21 | 11.17 - 11.58 | 0.9004 times | Fri 21 November 2025 | 11.18 (1.08%) | 11.02 | 10.69 - 11.29 | 1.3203 times | Fri 14 November 2025 | 11.06 (2.12%) | 10.93 | 10.86 - 11.43 | 1.3765 times | Fri 07 November 2025 | 10.83 (5.56%) | 10.15 | 9.92 - 11.24 | 1.6451 times | Fri 31 October 2025 | 10.26 (0%) | 10.30 | 10.20 - 10.46 | 0.2636 times | Fri 31 October 2025 | 10.26 (-1.16%) | 10.41 | 10.11 - 10.59 | 0.9752 times | Fri 24 October 2025 | 10.38 (5.6%) | 9.91 | 9.84 - 10.40 | 0.8736 times | Fri 17 October 2025 | 9.83 (-1.31%) | 9.97 | 9.71 - 10.12 | 0.8659 times | Fri 10 October 2025 | 9.96 (-1.39%) | 10.13 | 9.95 - 10.38 | 1.0363 times |
Monthly price and charts DynavaxTechnologies
Strong monthly Stock price targets for DynavaxTechnologies DVAX are 10.42 and 11.1
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Dynavax Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.89 (-4.22%) | 11.23 | 10.63 - 11.31 | 0.312 times | Fri 28 November 2025 | 11.37 (10.82%) | 10.15 | 9.92 - 11.58 | 0.9193 times | Fri 31 October 2025 | 10.26 (3.32%) | 9.97 | 9.71 - 10.59 | 0.7984 times | Tue 30 September 2025 | 9.93 (-1.88%) | 10.12 | 9.20 - 10.29 | 1.0428 times | Fri 29 August 2025 | 10.12 (-7.83%) | 10.95 | 9.85 - 12.06 | 1.0069 times | Thu 31 July 2025 | 10.98 (10.69%) | 9.87 | 9.79 - 11.48 | 0.7611 times | Mon 30 June 2025 | 9.92 (1.33%) | 9.81 | 9.65 - 10.68 | 0.9193 times | Fri 30 May 2025 | 9.79 (-16.68%) | 11.72 | 9.22 - 11.72 | 1.2922 times | Wed 30 April 2025 | 11.75 (-9.41%) | 12.95 | 10.04 - 13.03 | 1.4882 times | Mon 31 March 2025 | 12.97 (-5.95%) | 13.83 | 12.92 - 14.63 | 1.4598 times | Fri 28 February 2025 | 13.79 (5.67%) | 12.79 | 11.81 - 14.05 | 0.8867 times |
Indicator Analysis of DynavaxTechnologies
Please login to view indicator analysis. or View indicator analysis of DynavaxTechnologies DVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.11 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.96 | 10.96 |
| 12 day EMA | 10.99 | 11.01 | 11.02 |
| 20 day EMA | 10.97 | 10.98 | 10.98 |
| 35 day EMA | 10.79 | 10.78 | 10.77 |
| 50 day EMA | 10.55 | 10.54 | 10.52 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.93 | 10.88 |
| 12 day SMA | 11.1 | 11.09 | 11.1 |
| 20 day SMA | 11.11 | 11.11 | 11.11 |
| 35 day SMA | 10.81 | 10.79 | 10.75 |
| 50 day SMA | 10.58 | 10.56 | 10.53 |
| 100 day SMA | 10.47 | 10.47 | 10.47 |
| 150 day SMA | 10.34 | 10.35 | 10.35 |
| 200 day SMA | 10.88 | 10.89 | 10.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.