Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 178.08 and 180.31
| Daily Target 1 | 176.37 |
| Daily Target 2 | 177.55 |
| Daily Target 3 | 178.60333333333 |
| Daily Target 4 | 179.78 |
| Daily Target 5 | 180.83 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 178.72 (0.02%) | 177.96 | 177.43 - 179.66 | 0.8077 times | Fri 02 October 2026 | 178.69 (1.33%) | 176.35 | 176.27 - 180.00 | 0.8075 times | Thu 01 October 2026 | 176.35 (0.82%) | 174.72 | 173.95 - 180.16 | 1.1678 times | Wed 30 September 2026 | 174.92 (-0.15%) | 176.08 | 174.92 - 178.36 | 0.9528 times | Tue 29 September 2026 | 175.19 (-1.62%) | 176.92 | 174.08 - 176.98 | 1.1381 times | Mon 28 September 2026 | 178.07 (-0.22%) | 178.71 | 177.51 - 182.36 | 0.7854 times | Fri 25 September 2026 | 178.47 (2.18%) | 175.38 | 174.67 - 179.10 | 0.9289 times | Thu 24 September 2026 | 174.67 (-4.62%) | 183.10 | 174.32 - 183.78 | 1.4518 times | Wed 23 September 2026 | 183.14 (-0.32%) | 184.03 | 182.48 - 186.23 | 0.9725 times | Tue 22 September 2026 | 183.72 (0.76%) | 184.01 | 182.94 - 185.85 | 0.9875 times | Mon 21 September 2026 | 182.34 (-0.83%) | 184.47 | 182.03 - 185.00 | 1.0096 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 178.08 and 180.31
| Weekly Target 1 | 176.37 |
| Weekly Target 2 | 177.55 |
| Weekly Target 3 | 178.60333333333 |
| Weekly Target 4 | 179.78 |
| Weekly Target 5 | 180.83 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 178.72 (0.02%) | 177.96 | 177.43 - 179.66 | 0.1269 times | Fri 02 October 2026 | 178.69 (0.12%) | 178.71 | 173.95 - 182.36 | 0.7624 times | Fri 25 September 2026 | 178.47 (-2.93%) | 184.47 | 174.32 - 186.23 | 0.8407 times | Fri 18 September 2026 | 183.86 (1.27%) | 185.00 | 181.27 - 195.75 | 1.5439 times | Fri 11 September 2026 | 181.55 (-1.33%) | 183.16 | 176.82 - 185.26 | 0.7422 times | Fri 04 September 2026 | 183.99 (1.83%) | 179.74 | 175.47 - 184.13 | 0.8165 times | Fri 28 August 2026 | 180.68 (3.95%) | 174.03 | 171.40 - 182.53 | 0.8896 times | Fri 21 August 2026 | 173.82 (-3.47%) | 177.97 | 173.74 - 180.24 | 0.7077 times | Fri 14 August 2026 | 180.06 (-2.02%) | 182.33 | 176.85 - 186.96 | 1.1968 times | Fri 07 August 2026 | 183.77 (-23.46%) | 245.00 | 176.59 - 247.49 | 2.3732 times | Fri 31 July 2026 | 240.09 (1.98%) | 235.53 | 233.56 - 244.49 | 0.7834 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 176.34 and 182.55
| Monthly Target 1 | 171.4 |
| Monthly Target 2 | 175.06 |
| Monthly Target 3 | 177.61 |
| Monthly Target 4 | 181.27 |
| Monthly Target 5 | 183.82 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 178.72 (2.17%) | 174.72 | 173.95 - 180.16 | 0.093 times | Wed 30 September 2026 | 174.92 (-0.62%) | 176.32 | 174.08 - 195.75 | 0.9004 times | Mon 31 August 2026 | 176.01 (-26.69%) | 245.00 | 171.40 - 247.49 | 1.1331 times | Fri 31 July 2026 | 240.09 (7.92%) | 221.62 | 220.50 - 244.49 | 0.846 times | Tue 30 June 2026 | 222.48 (14.47%) | 193.67 | 186.61 - 224.19 | 1.0547 times | Fri 29 May 2026 | 194.36 (25.28%) | 154.87 | 148.00 - 202.69 | 1.4768 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.7886 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.986 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.6663 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.055 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9666 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 176.77 |
| 12 day DMA | 179.01 |
| 20 day DMA | 181.56 |
| 35 day DMA | 180.09 |
| 50 day DMA | 188.33 |
| 100 day DMA | 200.86 |
| 150 day DMA | 186.5 |
| 200 day DMA | 171.35 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.84 | 177.4 | 176.76 |
| 12 day EMA | 178.99 | 179.04 | 179.1 |
| 20 day EMA | 180.78 | 181 | 181.24 |
| 35 day EMA | 186.38 | 186.83 | 187.31 |
| 50 day EMA | 191.02 | 191.52 | 192.04 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.77 | 176.64 | 176.6 |
| 12 day SMA | 179.01 | 179.38 | 180.64 |
| 20 day SMA | 181.56 | 181.83 | 181.98 |
| 35 day SMA | 180.09 | 180.13 | 180.15 |
| 50 day SMA | 188.33 | 189.46 | 190.6 |
| 100 day SMA | 200.86 | 201.05 | 201.27 |
| 150 day SMA | 186.5 | 186.32 | 186.16 |
| 200 day SMA | 171.35 | 171.04 | 170.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.