Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 152.37 and 157.96
| Daily Target 1 | 147.71 |
| Daily Target 2 | 151.43 |
| Daily Target 3 | 153.30333333333 |
| Daily Target 4 | 157.02 |
| Daily Target 5 | 158.89 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 155.14 (2.07%) | 151.40 | 149.59 - 155.18 | 1.2649 times | Wed 29 April 2026 | 151.99 (1.28%) | 149.61 | 149.35 - 153.70 | 1.402 times | Tue 28 April 2026 | 150.07 (0.01%) | 151.76 | 149.91 - 152.07 | 0.795 times | Mon 27 April 2026 | 150.05 (-1.19%) | 152.31 | 149.78 - 153.69 | 0.7908 times | Fri 24 April 2026 | 151.85 (-2.05%) | 154.42 | 149.99 - 154.45 | 1.1609 times | Thu 23 April 2026 | 155.03 (1.71%) | 153.00 | 153.00 - 156.15 | 1.0337 times | Wed 22 April 2026 | 152.42 (1.68%) | 149.99 | 149.41 - 152.52 | 0.9216 times | Tue 21 April 2026 | 149.90 (0.38%) | 150.30 | 149.46 - 151.51 | 0.7875 times | Mon 20 April 2026 | 149.33 (0.96%) | 147.06 | 147.06 - 149.83 | 0.7742 times | Fri 17 April 2026 | 147.91 (-0.15%) | 147.49 | 146.60 - 149.49 | 1.0692 times | Thu 16 April 2026 | 148.13 (2.46%) | 145.02 | 145.02 - 148.79 | 1.329 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 152.25 and 158.08
| Weekly Target 1 | 147.39 |
| Weekly Target 2 | 151.27 |
| Weekly Target 3 | 153.22333333333 |
| Weekly Target 4 | 157.1 |
| Weekly Target 5 | 159.05 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 155.14 (2.17%) | 152.31 | 149.35 - 155.18 | 0.7378 times | Fri 24 April 2026 | 151.85 (2.66%) | 147.06 | 147.06 - 156.15 | 0.8116 times | Fri 17 April 2026 | 147.91 (-1.43%) | 149.76 | 143.07 - 151.96 | 0.9203 times | Fri 10 April 2026 | 150.05 (3.07%) | 144.76 | 144.76 - 153.00 | 0.8095 times | Thu 02 April 2026 | 145.58 (-5.73%) | 155.34 | 144.77 - 155.34 | 1.0636 times | Fri 27 March 2026 | 154.43 (3.42%) | 152.50 | 150.71 - 157.18 | 0.8935 times | Fri 20 March 2026 | 149.33 (-0.92%) | 150.00 | 147.76 - 152.49 | 0.769 times | Fri 13 March 2026 | 150.72 (-0.03%) | 150.00 | 146.09 - 157.20 | 1.6497 times | Fri 06 March 2026 | 150.76 (-3.54%) | 155.07 | 147.47 - 159.42 | 1.1353 times | Fri 27 February 2026 | 156.30 (3.7%) | 152.51 | 146.00 - 157.91 | 1.2098 times | Fri 20 February 2026 | 150.73 (1.2%) | 149.35 | 146.08 - 152.67 | 0.9667 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 149.11 and 162.19
| Monthly Target 1 | 138.37 |
| Monthly Target 2 | 146.76 |
| Monthly Target 3 | 151.45333333333 |
| Monthly Target 4 | 159.84 |
| Monthly Target 5 | 164.53 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.7468 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9337 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.5779 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 0.9991 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9153 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.857 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0498 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 0.9772 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0317 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9117 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 0.9233 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 151.82 |
| 12 day DMA | 150.53 |
| 20 day DMA | 150.1 |
| 35 day DMA | 151.03 |
| 50 day DMA | 151.17 |
| 100 day DMA | 135.26 |
| 150 day DMA | 131.55 |
| 200 day DMA | 132.82 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.53 | 151.22 | 150.83 |
| 12 day EMA | 151.47 | 150.8 | 150.58 |
| 20 day EMA | 151.09 | 150.66 | 150.52 |
| 35 day EMA | 150.83 | 150.58 | 150.5 |
| 50 day EMA | 151.04 | 150.87 | 150.82 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.82 | 151.8 | 151.88 |
| 12 day SMA | 150.53 | 150.06 | 150.02 |
| 20 day SMA | 150.1 | 149.86 | 149.95 |
| 35 day SMA | 151.03 | 150.93 | 150.95 |
| 50 day SMA | 151.17 | 151.07 | 151.01 |
| 100 day SMA | 135.26 | 134.88 | 134.54 |
| 150 day SMA | 131.55 | 131.41 | 131.28 |
| 200 day SMA | 132.82 | 132.75 | 132.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.