DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKH are 23.71 and 23.77

Daily Target 123.7
Daily Target 223.72
Daily Target 323.756666666667
Daily Target 423.78
Daily Target 523.82

Daily price and volume Duke Energy

Date Closing Open Range Volume
Tue 11 August 2026 23.75 (0.04%) 23.77 23.73 - 23.79 0.5707 times
Mon 10 August 2026 23.74 (-0.21%) 23.75 23.72 - 23.79 7.5815 times
Fri 07 August 2026 23.79 (0.25%) 23.73 23.73 - 23.79 0.231 times
Thu 06 August 2026 23.73 (-0.21%) 23.74 23.72 - 23.74 0.0679 times
Wed 05 August 2026 23.78 (-0.5%) 23.80 23.77 - 23.80 0.163 times
Tue 04 August 2026 23.90 (0.25%) 23.87 23.86 - 23.90 0.3533 times
Mon 03 August 2026 23.84 (0.42%) 23.78 23.78 - 23.84 0.5163 times
Fri 31 July 2026 23.74 (0%) 23.73 23.73 - 23.74 0.1087 times
Thu 30 July 2026 23.74 (0.21%) 23.74 23.72 - 23.76 0.2174 times
Wed 29 July 2026 23.69 (-0.17%) 23.71 23.69 - 23.72 0.1902 times
Tue 28 July 2026 23.73 (0%) 23.70 23.70 - 23.74 0.2582 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 23.72 and 23.79

Weekly Target 123.68
Weekly Target 223.72
Weekly Target 323.753333333333
Weekly Target 423.79
Weekly Target 523.82

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Tue 11 August 2026 23.75 (-0.17%) 23.75 23.72 - 23.79 1.6256 times
Fri 07 August 2026 23.79 (0.21%) 23.78 23.72 - 23.90 0.2655 times
Fri 31 July 2026 23.74 (0.08%) 23.71 23.69 - 23.76 0.1653 times
Fri 24 July 2026 23.72 (0%) 23.69 23.69 - 23.77 0.5066 times
Fri 24 July 2026 23.72 (-0.59%) 23.86 23.69 - 23.90 0.9428 times
Fri 17 July 2026 23.86 (-0.21%) 23.87 23.82 - 23.95 2.1728 times
Fri 10 July 2026 23.91 (-0.37%) 24.05 23.82 - 24.08 2.8692 times
Thu 02 July 2026 24.00 (0.29%) 23.97 23.93 - 24.01 0.2384 times
Fri 26 June 2026 23.93 (-0.37%) 24.00 23.91 - 24.00 0.745 times
Thu 18 June 2026 24.02 (0.21%) 23.97 23.97 - 24.07 0.4687 times
Fri 12 June 2026 23.97 (0.46%) 23.87 23.83 - 24.00 3.8878 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 23.65 and 23.83

Monthly Target 123.61
Monthly Target 223.68
Monthly Target 323.79
Monthly Target 423.86
Monthly Target 523.97

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 11 August 2026 23.75 (0.04%) 23.78 23.72 - 23.90 0.471 times
Fri 31 July 2026 23.74 (-0.92%) 24.01 23.69 - 24.08 1.683 times
Tue 30 June 2026 23.96 (-0.62%) 24.13 23.83 - 24.14 1.5115 times
Fri 29 May 2026 24.11 (-0.12%) 24.15 23.77 - 24.20 2.6519 times
Thu 30 April 2026 24.14 (0.88%) 23.96 23.87 - 24.18 0.3016 times
Tue 31 March 2026 23.93 (-2.33%) 24.41 23.68 - 24.49 0.8937 times
Fri 27 February 2026 24.50 (-0.12%) 24.56 24.33 - 24.63 0.6485 times
Fri 30 January 2026 24.53 (0.66%) 24.38 24.38 - 24.64 0.442 times
Wed 31 December 2025 24.37 (-0.65%) 24.52 24.24 - 24.74 0.413 times
Fri 28 November 2025 24.53 (0.08%) 24.51 24.30 - 24.53 0.9838 times
Fri 31 October 2025 24.51 (-0.41%) 24.64 24.29 - 24.75 0.5982 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 23.76
12 day DMA 23.76
20 day DMA 23.78
35 day DMA 23.85
50 day DMA 23.88
100 day DMA 23.95
150 day DMA 24.11
200 day DMA 24.19

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.7723.78
12 day EMA23.7823.7823.79
20 day EMA23.7923.7923.8
35 day EMA23.8223.8223.83
50 day EMA23.8723.8823.89

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.7923.81
12 day SMA23.7623.7623.76
20 day SMA23.7823.7923.79
35 day SMA23.8523.8523.86
50 day SMA23.8823.8923.9
100 day SMA23.9523.9523.96
150 day SMA24.1124.1224.12
200 day SMA24.1924.1924.19
Back to top | Use Dark Theme