Login or Join
HomepageDukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKH are 24.05 and 24.1
| Daily Target 1 | 24.04 |
| Daily Target 2 | 24.05 |
| Daily Target 3 | 24.086666666667 |
| Daily Target 4 | 24.1 |
| Daily Target 5 | 24.14 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.07 (-0.17%) | 24.12 | 24.07 - 24.12 | 0.2985 times | Wed 15 April 2026 | 24.11 (0.04%) | 24.12 | 24.11 - 24.12 | 0.2985 times | Tue 14 April 2026 | 24.10 (0.29%) | 24.07 | 24.07 - 24.10 | 0.1493 times | Mon 13 April 2026 | 24.03 (0.29%) | 23.95 | 23.95 - 24.03 | 2.3134 times | Fri 10 April 2026 | 23.96 (-0.37%) | 23.98 | 23.96 - 23.98 | 0.597 times | Thu 09 April 2026 | 24.05 (0.17%) | 24.03 | 23.99 - 24.05 | 1.4179 times | Wed 08 April 2026 | 24.01 (0.42%) | 24.01 | 24.01 - 24.01 | 0.4478 times | Tue 07 April 2026 | 23.91 (0%) | 23.91 | 23.91 - 23.91 | 0.2239 times | Mon 06 April 2026 | 23.91 (-0.29%) | 23.92 | 23.87 - 24.00 | 3.7313 times | Thu 02 April 2026 | 23.98 (0.08%) | 23.93 | 23.93 - 23.98 | 0.5224 times | Wed 01 April 2026 | 23.96 (0.13%) | 23.96 | 23.92 - 23.97 | 1.4179 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKH are 24.01 and 24.18
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.046666666667 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.07 (0.46%) | 23.95 | 23.95 - 24.12 | 0.2099 times | Fri 10 April 2026 | 23.96 (-0.08%) | 23.92 | 23.87 - 24.05 | 0.4403 times | Thu 02 April 2026 | 23.98 (0.97%) | 23.68 | 23.68 - 23.98 | 0.343 times | Fri 27 March 2026 | 23.75 (-0.54%) | 23.94 | 23.75 - 24.01 | 1.843 times | Fri 20 March 2026 | 23.88 (-0.17%) | 24.00 | 23.88 - 24.04 | 0.3755 times | Fri 13 March 2026 | 23.92 (-0.83%) | 24.06 | 23.92 - 24.18 | 0.4556 times | Fri 06 March 2026 | 24.12 (-1.55%) | 24.41 | 24.11 - 24.49 | 3.8959 times | Fri 27 February 2026 | 24.50 (-0.37%) | 24.56 | 24.48 - 24.63 | 1.2952 times | Fri 20 February 2026 | 24.59 (0.2%) | 24.57 | 24.51 - 24.62 | 0.4351 times | Fri 13 February 2026 | 24.54 (0%) | 24.49 | 24.49 - 24.56 | 0.7065 times | Fri 13 February 2026 | 24.54 (0.37%) | 24.44 | 24.44 - 24.56 | 1.2645 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKH are 23.97 and 24.22
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 24.02 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.07 (0.59%) | 23.96 | 23.87 - 24.12 | 0.2244 times | Tue 31 March 2026 | 23.93 (-2.33%) | 24.41 | 23.68 - 24.49 | 1.9422 times | Fri 27 February 2026 | 24.50 (-0.12%) | 24.56 | 24.33 - 24.63 | 1.4093 times | Fri 30 January 2026 | 24.53 (0.66%) | 24.38 | 24.38 - 24.64 | 0.9606 times | Wed 31 December 2025 | 24.37 (-0.65%) | 24.52 | 24.24 - 24.74 | 0.8975 times | Fri 28 November 2025 | 24.53 (0.08%) | 24.51 | 24.30 - 24.53 | 2.1382 times | Fri 31 October 2025 | 24.51 (-0.41%) | 24.64 | 24.29 - 24.75 | 1.3 times | Tue 30 September 2025 | 24.61 (0.45%) | 24.47 | 24.43 - 24.72 | 0.6042 times | Fri 29 August 2025 | 24.50 (0.62%) | 24.34 | 24.26 - 24.53 | 0.2742 times | Thu 31 July 2025 | 24.35 (-0.04%) | 24.36 | 24.23 - 24.49 | 0.2495 times | Mon 30 June 2025 | 24.36 (1.29%) | 24.03 | 24.00 - 24.50 | 1.2627 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 24 |
| 20 day DMA | 23.95 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.21 |
| 100 day DMA | 24.33 |
| 150 day DMA | 24.4 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Duke Energy DUKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.06 | 24.03 |
| 12 day EMA | 24.03 | 24.02 | 24 |
| 20 day EMA | 24.02 | 24.02 | 24.01 |
| 35 day EMA | 24.11 | 24.11 | 24.11 |
| 50 day EMA | 24.22 | 24.23 | 24.23 |
SMA (simple moving average) of Duke Energy DUKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.05 | 24.03 |
| 12 day SMA | 24 | 23.98 | 23.95 |
| 20 day SMA | 23.95 | 23.95 | 23.94 |
| 35 day SMA | 24.08 | 24.1 | 24.11 |
| 50 day SMA | 24.21 | 24.22 | 24.23 |
| 100 day SMA | 24.33 | 24.33 | 24.34 |
| 150 day SMA | 24.4 | 24.4 | 24.4 |
| 200 day SMA | 24.4 | 24.4 | 24.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.