Login or Join
HomepageDukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKH are 24.18 and 24.19
| Daily Target 1 | 24.17 |
| Daily Target 2 | 24.17 |
| Daily Target 3 | 24.176666666667 |
| Daily Target 4 | 24.18 |
| Daily Target 5 | 24.19 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.18 (0.46%) | 24.17 | 24.17 - 24.18 | 0.5926 times | Thu 16 April 2026 | 24.07 (-0.17%) | 24.12 | 24.07 - 24.12 | 0.2963 times | Wed 15 April 2026 | 24.11 (0.04%) | 24.12 | 24.11 - 24.12 | 0.2963 times | Tue 14 April 2026 | 24.10 (0.29%) | 24.07 | 24.07 - 24.10 | 0.1481 times | Mon 13 April 2026 | 24.03 (0.29%) | 23.95 | 23.95 - 24.03 | 2.2963 times | Fri 10 April 2026 | 23.96 (-0.37%) | 23.98 | 23.96 - 23.98 | 0.5926 times | Thu 09 April 2026 | 24.05 (0.17%) | 24.03 | 23.99 - 24.05 | 1.4074 times | Wed 08 April 2026 | 24.01 (0.42%) | 24.01 | 24.01 - 24.01 | 0.4444 times | Tue 07 April 2026 | 23.91 (0%) | 23.91 | 23.91 - 23.91 | 0.2222 times | Mon 06 April 2026 | 23.91 (-0.29%) | 23.92 | 23.87 - 24.00 | 3.7037 times | Thu 02 April 2026 | 23.98 (0.08%) | 23.93 | 23.93 - 23.98 | 0.5185 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKH are 24.07 and 24.3
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 24.103333333333 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.18 (0.92%) | 23.95 | 23.95 - 24.18 | 0.2498 times | Fri 10 April 2026 | 23.96 (-0.08%) | 23.92 | 23.87 - 24.05 | 0.4385 times | Thu 02 April 2026 | 23.98 (0.97%) | 23.68 | 23.68 - 23.98 | 0.3416 times | Fri 27 March 2026 | 23.75 (-0.54%) | 23.94 | 23.75 - 24.01 | 1.8355 times | Fri 20 March 2026 | 23.88 (-0.17%) | 24.00 | 23.88 - 24.04 | 0.374 times | Fri 13 March 2026 | 23.92 (-0.83%) | 24.06 | 23.92 - 24.18 | 0.4538 times | Fri 06 March 2026 | 24.12 (-1.55%) | 24.41 | 24.11 - 24.49 | 3.88 times | Fri 27 February 2026 | 24.50 (-0.37%) | 24.56 | 24.48 - 24.63 | 1.2899 times | Fri 20 February 2026 | 24.59 (0.2%) | 24.57 | 24.51 - 24.62 | 0.4334 times | Fri 13 February 2026 | 24.54 (0%) | 24.49 | 24.49 - 24.56 | 0.7036 times | Fri 13 February 2026 | 24.54 (0.37%) | 24.44 | 24.44 - 24.56 | 1.2593 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKH are 24.03 and 24.34
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 24.076666666667 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.18 (1.04%) | 23.96 | 23.87 - 24.18 | 0.2358 times | Tue 31 March 2026 | 23.93 (-2.33%) | 24.41 | 23.68 - 24.49 | 1.9399 times | Fri 27 February 2026 | 24.50 (-0.12%) | 24.56 | 24.33 - 24.63 | 1.4077 times | Fri 30 January 2026 | 24.53 (0.66%) | 24.38 | 24.38 - 24.64 | 0.9594 times | Wed 31 December 2025 | 24.37 (-0.65%) | 24.52 | 24.24 - 24.74 | 0.8964 times | Fri 28 November 2025 | 24.53 (0.08%) | 24.51 | 24.30 - 24.53 | 2.1357 times | Fri 31 October 2025 | 24.51 (-0.41%) | 24.64 | 24.29 - 24.75 | 1.2985 times | Tue 30 September 2025 | 24.61 (0.45%) | 24.47 | 24.43 - 24.72 | 0.6035 times | Fri 29 August 2025 | 24.50 (0.62%) | 24.34 | 24.26 - 24.53 | 0.2739 times | Thu 31 July 2025 | 24.35 (-0.04%) | 24.36 | 24.23 - 24.49 | 0.2492 times | Mon 30 June 2025 | 24.36 (1.29%) | 24.03 | 24.00 - 24.50 | 1.2612 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 24.02 |
| 20 day DMA | 23.96 |
| 35 day DMA | 24.07 |
| 50 day DMA | 24.2 |
| 100 day DMA | 24.33 |
| 150 day DMA | 24.39 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Duke Energy DUKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.06 | 24.06 |
| 12 day EMA | 24.05 | 24.03 | 24.02 |
| 20 day EMA | 24.04 | 24.02 | 24.02 |
| 35 day EMA | 24.11 | 24.11 | 24.11 |
| 50 day EMA | 24.22 | 24.22 | 24.23 |
SMA (simple moving average) of Duke Energy DUKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 24.05 | 24.05 |
| 12 day SMA | 24.02 | 24 | 23.98 |
| 20 day SMA | 23.96 | 23.95 | 23.95 |
| 35 day SMA | 24.07 | 24.08 | 24.1 |
| 50 day SMA | 24.2 | 24.21 | 24.22 |
| 100 day SMA | 24.33 | 24.33 | 24.33 |
| 150 day SMA | 24.39 | 24.4 | 24.4 |
| 200 day SMA | 24.4 | 24.4 | 24.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.