DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKH are 24.26 and 24.28

Daily Target 124.26
Daily Target 224.26
Daily Target 324.276666666667
Daily Target 424.28
Daily Target 524.3

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 08 December 2025 24.27 (-0.12%) 24.29 24.27 - 24.29 0.1212 times
Fri 05 December 2025 24.30 (-0.98%) 24.29 24.29 - 24.30 0.4242 times
Thu 04 December 2025 24.54 (0%) 24.52 24.52 - 24.56 0.2424 times
Wed 03 December 2025 24.54 (0.16%) 24.52 24.52 - 24.54 0.1212 times
Tue 02 December 2025 24.50 (0.04%) 24.74 24.45 - 24.74 0.303 times
Mon 01 December 2025 24.49 (-0.16%) 24.52 24.46 - 24.52 0.303 times
Fri 28 November 2025 24.53 (0.04%) 24.50 24.50 - 24.53 0.2424 times
Wed 26 November 2025 24.52 (0.12%) 24.46 24.46 - 24.52 0.2424 times
Tue 25 November 2025 24.49 (0.25%) 24.41 24.41 - 24.49 7.697 times
Mon 24 November 2025 24.43 (0.25%) 24.44 24.39 - 24.44 0.303 times
Fri 21 November 2025 24.37 (0.12%) 24.35 24.35 - 24.37 0.3636 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 24.26 and 24.28

Weekly Target 124.26
Weekly Target 224.26
Weekly Target 324.276666666667
Weekly Target 424.28
Weekly Target 524.3

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 08 December 2025 24.27 (-0.12%) 24.29 24.27 - 24.29 0.0111 times
Fri 05 December 2025 24.30 (-0.94%) 24.52 24.29 - 24.74 0.128 times
Fri 28 November 2025 24.53 (0.66%) 24.44 24.39 - 24.53 0.7791 times
Fri 21 November 2025 24.37 (0.08%) 24.38 24.30 - 24.42 1.7974 times
Fri 14 November 2025 24.35 (-0.04%) 24.40 24.33 - 24.46 0.4285 times
Fri 07 November 2025 24.36 (-0.61%) 24.51 24.30 - 24.51 5.1085 times
Fri 31 October 2025 24.51 (0%) 24.53 24.50 - 24.53 0.0723 times
Fri 31 October 2025 24.51 (-0.2%) 24.61 24.50 - 24.68 0.6511 times
Fri 24 October 2025 24.56 (0.41%) 24.49 24.48 - 24.56 0.7513 times
Fri 17 October 2025 24.46 (0.7%) 24.34 24.30 - 24.51 0.2727 times
Fri 10 October 2025 24.29 (-1.5%) 24.65 24.29 - 24.66 0.6956 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 24.04 and 24.51

Monthly Target 123.96
Monthly Target 224.11
Monthly Target 324.426666666667
Monthly Target 424.58
Monthly Target 524.9

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 08 December 2025 24.27 (-1.06%) 24.52 24.27 - 24.74 0.0419 times
Fri 28 November 2025 24.53 (0.08%) 24.51 24.30 - 24.53 2.4441 times
Fri 31 October 2025 24.51 (-0.41%) 24.64 24.29 - 24.75 1.4861 times
Tue 30 September 2025 24.61 (0.45%) 24.47 24.43 - 24.72 0.6907 times
Fri 29 August 2025 24.50 (0.62%) 24.34 24.26 - 24.53 0.3135 times
Thu 31 July 2025 24.35 (-0.04%) 24.36 24.23 - 24.49 0.2852 times
Mon 30 June 2025 24.36 (1.29%) 24.03 24.00 - 24.50 1.4433 times
Fri 30 May 2025 24.05 (0.71%) 23.88 23.73 - 24.06 0.518 times
Wed 30 April 2025 23.88 (-3.48%) 24.74 23.36 - 24.81 2.5035 times
Mon 31 March 2025 24.74 (-1.98%) 25.22 24.70 - 25.22 0.2738 times
Fri 28 February 2025 25.24 (0.12%) 25.14 24.93 - 25.24 1.3076 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 24.43
12 day DMA 24.44
20 day DMA 24.42
35 day DMA 24.45
50 day DMA 24.47
100 day DMA 24.47
150 day DMA 24.35
200 day DMA 24.38

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.4524.52
12 day EMA24.4324.4624.49
20 day EMA24.4324.4524.47
35 day EMA24.4424.4524.46
50 day EMA24.4724.4824.49

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.4724.52
12 day SMA24.4424.4524.45
20 day SMA24.4224.4224.43
35 day SMA24.4524.4624.46
50 day SMA24.4724.4824.48
100 day SMA24.4724.4824.47
150 day SMA24.3524.3524.35
200 day SMA24.3824.3824.38
Back to top | Use Dark Theme