Login or Join
HomepageDukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKB are 24.6 and 24.77
| Daily Target 1 | 24.57 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 24.736666666667 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 24.91 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.68 (-2.3%) | 24.85 | 24.68 - 24.85 | 0.8369 times | Thu 11 December 2025 | 25.26 (0.68%) | 25.15 | 25.08 - 25.26 | 1.4067 times | Wed 10 December 2025 | 25.09 (-0.2%) | 25.04 | 24.97 - 25.14 | 0.8955 times | Tue 09 December 2025 | 25.14 (0.72%) | 25.08 | 25.01 - 25.14 | 0.7457 times | Mon 08 December 2025 | 24.96 (-0.16%) | 24.98 | 24.95 - 25.03 | 0.5015 times | Fri 05 December 2025 | 25.00 (0.32%) | 24.93 | 24.92 - 25.03 | 0.4917 times | Thu 04 December 2025 | 24.92 (-0.2%) | 24.90 | 24.90 - 24.99 | 1.3416 times | Wed 03 December 2025 | 24.97 (0.6%) | 24.76 | 24.75 - 24.98 | 1.8658 times | Tue 02 December 2025 | 24.82 (0.28%) | 24.76 | 24.64 - 24.83 | 1.576 times | Mon 01 December 2025 | 24.75 (-0.32%) | 24.81 | 24.75 - 24.88 | 0.3387 times | Fri 28 November 2025 | 24.83 (-0.68%) | 25.05 | 24.83 - 25.05 | 1.703 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 24.39 and 24.97
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 24.49 |
| Weekly Target 3 | 24.873333333333 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.68 (-1.28%) | 24.98 | 24.68 - 25.26 | 0.9779 times | Fri 05 December 2025 | 25.00 (0.68%) | 24.81 | 24.64 - 25.03 | 1.2516 times | Fri 28 November 2025 | 24.83 (0.04%) | 24.76 | 24.71 - 25.12 | 0.893 times | Fri 21 November 2025 | 24.82 (-0.6%) | 25.03 | 24.65 - 25.03 | 1.1355 times | Fri 14 November 2025 | 24.97 (1.13%) | 24.62 | 24.62 - 25.12 | 1.5667 times | Fri 07 November 2025 | 24.69 (1.27%) | 24.35 | 24.26 - 24.71 | 0.9278 times | Fri 31 October 2025 | 24.38 (0%) | 24.53 | 24.31 - 24.58 | 0.4247 times | Fri 31 October 2025 | 24.38 (-1.02%) | 24.63 | 24.31 - 24.71 | 1.158 times | Fri 24 October 2025 | 24.63 (0.45%) | 24.54 | 24.47 - 24.81 | 0.8502 times | Fri 17 October 2025 | 24.52 (-1.05%) | 24.88 | 24.48 - 24.90 | 0.8146 times | Fri 10 October 2025 | 24.78 (-0.68%) | 24.92 | 24.78 - 25.01 | 0.4821 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 24.35 and 24.97
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 24.86 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.68 (-0.6%) | 24.81 | 24.64 - 25.26 | 0.4542 times | Fri 28 November 2025 | 24.83 (1.85%) | 24.35 | 24.26 - 25.12 | 0.9214 times | Fri 31 October 2025 | 24.38 (-2.44%) | 24.94 | 24.31 - 25.09 | 0.8341 times | Tue 30 September 2025 | 24.99 (2%) | 24.50 | 24.50 - 25.30 | 0.8578 times | Fri 29 August 2025 | 24.50 (0.91%) | 24.28 | 24.09 - 24.82 | 0.9373 times | Thu 31 July 2025 | 24.28 (3.01%) | 23.64 | 23.60 - 24.28 | 0.9735 times | Mon 30 June 2025 | 23.57 (-4.46%) | 24.63 | 23.50 - 24.89 | 1.7031 times | Fri 30 May 2025 | 24.67 (0.16%) | 24.65 | 24.39 - 24.96 | 1.0753 times | Wed 30 April 2025 | 24.63 (3.14%) | 23.97 | 23.50 - 24.75 | 1.2362 times | Mon 31 March 2025 | 23.88 (-3.86%) | 24.81 | 23.87 - 25.02 | 1.0072 times | Fri 28 February 2025 | 24.84 (1.02%) | 24.52 | 24.40 - 24.99 | 0.79 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.8 |
| 50 day DMA | 24.78 |
| 100 day DMA | 24.73 |
| 150 day DMA | 24.58 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 25.11 | 25.04 |
| 12 day EMA | 24.96 | 25.01 | 24.96 |
| 20 day EMA | 24.92 | 24.95 | 24.92 |
| 35 day EMA | 24.88 | 24.89 | 24.87 |
| 50 day EMA | 24.82 | 24.83 | 24.81 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.09 | 25.02 |
| 12 day SMA | 24.95 | 24.98 | 24.95 |
| 20 day SMA | 24.93 | 24.94 | 24.93 |
| 35 day SMA | 24.8 | 24.8 | 24.78 |
| 50 day SMA | 24.78 | 24.79 | 24.79 |
| 100 day SMA | 24.73 | 24.72 | 24.71 |
| 150 day SMA | 24.58 | 24.58 | 24.57 |
| 200 day SMA | 24.56 | 24.56 | 24.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.