DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 23.57 and 24

Daily Target 123.49
Daily Target 223.65
Daily Target 323.923333333333
Daily Target 424.08
Daily Target 524.35

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 20 March 2026 23.80 (-1.41%) 24.20 23.77 - 24.20 0.9185 times
Thu 19 March 2026 24.14 (-0.58%) 24.21 24.05 - 24.25 0.9911 times
Tue 17 March 2026 24.28 (0.12%) 24.37 24.22 - 24.39 0.6667 times
Mon 16 March 2026 24.25 (0%) 24.30 24.19 - 24.40 1.2116 times
Fri 13 March 2026 24.25 (-1.78%) 24.33 24.24 - 24.36 0.9105 times
Thu 12 March 2026 24.69 (0%) 24.69 24.61 - 24.69 1.0073 times
Wed 11 March 2026 24.69 (-0.12%) 24.72 24.69 - 24.81 0.742 times
Tue 10 March 2026 24.72 (0.12%) 24.76 24.69 - 24.76 1.251 times
Mon 09 March 2026 24.69 (-0.44%) 24.71 24.61 - 24.76 1.3836 times
Fri 06 March 2026 24.80 (-0.32%) 24.84 24.73 - 24.84 0.9177 times
Thu 05 March 2026 24.88 (0.12%) 24.82 24.77 - 24.89 0.7456 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 23.47 and 24.1

Weekly Target 123.36
Weekly Target 223.58
Weekly Target 323.99
Weekly Target 424.21
Weekly Target 524.62

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 20 March 2026 23.80 (-1.86%) 24.30 23.77 - 24.40 0.7755 times
Fri 13 March 2026 24.25 (-2.22%) 24.71 24.24 - 24.81 1.084 times
Fri 06 March 2026 24.80 (0.65%) 24.64 24.61 - 24.89 0.9563 times
Fri 27 February 2026 24.64 (-0.73%) 24.88 24.56 - 24.88 1.8025 times
Fri 20 February 2026 24.82 (0.45%) 24.71 24.70 - 24.92 1.0099 times
Fri 13 February 2026 24.71 (0%) 24.68 24.67 - 24.81 0.2664 times
Fri 13 February 2026 24.71 (0.61%) 24.59 24.50 - 24.81 1.39 times
Fri 06 February 2026 24.56 (-0.24%) 24.65 24.50 - 24.68 0.7794 times
Fri 30 January 2026 24.62 (-0.69%) 24.79 24.56 - 24.90 1.2381 times
Fri 23 January 2026 24.79 (0.24%) 24.65 24.53 - 24.86 0.6979 times
Fri 16 January 2026 24.73 (0.41%) 24.61 24.57 - 24.80 0.8007 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 23.23 and 24.35

Monthly Target 123.03
Monthly Target 223.42
Monthly Target 324.153333333333
Monthly Target 424.54
Monthly Target 525.27

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 20 March 2026 23.80 (-3.41%) 24.64 23.77 - 24.89 0.5955 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 1.1099 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.8032 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.9564 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 0.9669 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.8753 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.9002 times
Fri 29 August 2025 24.50 (0.91%) 24.28 24.09 - 24.82 0.9837 times
Thu 31 July 2025 24.28 (3.01%) 23.64 23.60 - 24.28 1.0216 times
Mon 30 June 2025 23.57 (-4.46%) 24.63 23.50 - 24.89 1.7873 times
Fri 30 May 2025 24.67 (0.16%) 24.65 24.39 - 24.96 1.1285 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 24.14
12 day DMA 24.5
20 day DMA 24.61
35 day DMA 24.63
50 day DMA 24.65
100 day DMA 24.71
150 day DMA 24.76
200 day DMA 24.6

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.3124.4
12 day EMA24.3824.4924.55
20 day EMA24.524.5724.61
35 day EMA24.5824.6324.66
50 day EMA24.624.6324.65

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1424.3224.43
12 day SMA24.524.5824.64
20 day SMA24.6124.6624.69
35 day SMA24.6324.6524.66
50 day SMA24.6524.6624.67
100 day SMA24.7124.7224.72
150 day SMA24.7624.7624.76
200 day SMA24.624.624.61
Back to top | Use Dark Theme