DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 19.89 and 20.18

Daily Target 119.81
Daily Target 219.96
Daily Target 320.096666666667
Daily Target 420.25
Daily Target 520.39

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 05 October 2026 20.12 (-0.59%) 20.18 19.94 - 20.23 0.5409 times
Fri 02 October 2026 20.24 (0.4%) 20.30 20.17 - 20.64 0.9786 times
Thu 01 October 2026 20.16 (0.95%) 19.79 19.76 - 20.37 1.1657 times
Wed 30 September 2026 19.97 (-0.55%) 20.10 19.72 - 20.20 1.7511 times
Tue 29 September 2026 20.08 (-0.25%) 20.25 19.90 - 20.25 0.5918 times
Mon 28 September 2026 20.13 (-0.69%) 20.17 19.90 - 20.23 1.0422 times
Fri 25 September 2026 20.27 (-0.25%) 20.39 20.18 - 20.44 0.9277 times
Thu 24 September 2026 20.32 (-0.39%) 20.45 20.15 - 20.58 0.957 times
Wed 23 September 2026 20.40 (-1.4%) 20.59 20.35 - 20.65 0.915 times
Tue 22 September 2026 20.69 (-0.91%) 20.90 20.61 - 21.01 1.1301 times
Mon 21 September 2026 20.88 (0.14%) 20.91 20.80 - 21.05 0.5994 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 19.89 and 20.18

Weekly Target 119.81
Weekly Target 219.96
Weekly Target 320.096666666667
Weekly Target 420.25
Weekly Target 520.39

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 05 October 2026 20.12 (-0.59%) 20.18 19.94 - 20.23 0.1832 times
Fri 02 October 2026 20.24 (-0.15%) 20.17 19.72 - 20.64 1.8732 times
Fri 25 September 2026 20.27 (-2.78%) 20.91 20.15 - 21.05 1.5343 times
Fri 18 September 2026 20.85 (-2.3%) 20.94 20.76 - 21.43 1.3377 times
Fri 11 September 2026 21.34 (-2.73%) 21.98 21.19 - 22.38 0.8238 times
Fri 04 September 2026 21.94 (-1.04%) 22.15 21.80 - 22.23 0.7984 times
Fri 28 August 2026 22.17 (-0.54%) 22.41 22.09 - 22.48 0.8217 times
Fri 21 August 2026 22.29 (-0.04%) 22.35 22.00 - 22.37 1.0209 times
Fri 14 August 2026 22.30 (-0.89%) 22.50 22.26 - 22.58 0.8325 times
Fri 07 August 2026 22.50 (-0.88%) 22.72 22.50 - 22.84 0.7743 times
Fri 31 July 2026 22.70 (0.09%) 22.75 22.53 - 22.76 0.9208 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 19.94 and 20.82

Monthly Target 119.29
Monthly Target 219.71
Monthly Target 320.173333333333
Monthly Target 420.59
Monthly Target 521.05

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 05 October 2026 20.12 (0.75%) 19.79 19.76 - 20.64 0.2718 times
Wed 30 September 2026 19.97 (-9.64%) 22.00 19.72 - 22.38 1.6301 times
Mon 31 August 2026 22.10 (-2.64%) 22.72 22.00 - 22.84 1.0858 times
Fri 31 July 2026 22.70 (-2.07%) 23.22 22.53 - 23.44 1.2768 times
Tue 30 June 2026 23.18 (-2.77%) 23.90 23.00 - 23.95 1.2322 times
Fri 29 May 2026 23.84 (-0.79%) 24.00 23.67 - 24.20 0.8124 times
Thu 30 April 2026 24.03 (3.44%) 23.31 23.30 - 24.23 0.9951 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.1082 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 0.9211 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.6665 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.7937 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 20.11
12 day DMA 20.34
20 day DMA 20.69
35 day DMA 21.33
50 day DMA 21.69
100 day DMA 22.58
150 day DMA 23.06
200 day DMA 23.47

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.1920.17
12 day EMA20.3820.4320.46
20 day EMA20.6720.7320.78
35 day EMA21.1221.1821.24
50 day EMA21.6321.6921.75

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1120.1220.12
12 day SMA20.3420.4220.47
20 day SMA20.6920.7820.87
35 day SMA21.3321.3921.45
50 day SMA21.6921.7521.79
100 day SMA22.5822.6122.65
150 day SMA23.0623.0923.12
200 day SMA23.4723.4923.51
Back to top | Use Dark Theme