DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 23.23 and 23.39

Daily Target 123.11
Daily Target 223.18
Daily Target 323.266666666667
Daily Target 423.34
Daily Target 523.43

Daily price and volume Duke Energy

Date Closing Open Range Volume
Wed 01 July 2026 23.26 (0.35%) 23.22 23.19 - 23.35 0.4162 times
Tue 30 June 2026 23.18 (-0.43%) 23.27 23.00 - 23.35 5.2629 times
Mon 29 June 2026 23.28 (0.17%) 23.33 23.24 - 23.38 0.7747 times
Fri 26 June 2026 23.24 (-0.68%) 23.39 23.24 - 23.42 0.5526 times
Thu 25 June 2026 23.40 (-0.34%) 23.54 23.39 - 23.54 0.5456 times
Wed 24 June 2026 23.48 (0.21%) 23.46 23.41 - 23.56 0.4049 times
Tue 23 June 2026 23.43 (-0.21%) 23.43 23.37 - 23.49 0.4443 times
Mon 22 June 2026 23.48 (-0.38%) 23.65 23.43 - 23.65 0.7044 times
Thu 18 June 2026 23.57 (0.08%) 23.60 23.51 - 23.68 0.412 times
Wed 17 June 2026 23.55 (-0.34%) 23.62 23.53 - 23.68 0.4823 times
Tue 16 June 2026 23.63 (0.08%) 23.65 23.55 - 23.65 0.3642 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 22.94 and 23.32

Weekly Target 122.83
Weekly Target 223.05
Weekly Target 323.213333333333
Weekly Target 423.43
Weekly Target 523.59

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Wed 01 July 2026 23.26 (0.09%) 23.33 23.00 - 23.38 2.8768 times
Fri 26 June 2026 23.24 (-1.4%) 23.65 23.24 - 23.65 1.1821 times
Thu 18 June 2026 23.57 (0.13%) 23.65 23.51 - 23.72 0.7615 times
Fri 12 June 2026 23.54 (-1.26%) 23.90 23.50 - 23.90 0.7665 times
Fri 05 June 2026 23.84 (0%) 23.90 23.75 - 23.95 0.5948 times
Fri 29 May 2026 23.84 (0.25%) 23.86 23.83 - 23.99 0.8668 times
Fri 22 May 2026 23.78 (-0.21%) 23.92 23.67 - 23.92 0.8913 times
Fri 15 May 2026 23.83 (-1.49%) 24.13 23.83 - 24.20 0.8819 times
Fri 08 May 2026 24.19 (0.58%) 24.05 23.97 - 24.19 0.6525 times
Wed 06 May 2026 24.05 (-0.04%) 24.05 23.92 - 24.09 0.5259 times
Fri 01 May 2026 24.06 (-0.17%) 24.15 23.88 - 24.17 0.7753 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 23.23 and 23.39

Monthly Target 123.11
Monthly Target 223.18
Monthly Target 323.266666666667
Monthly Target 423.34
Monthly Target 523.43

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Wed 01 July 2026 23.26 (0.35%) 23.22 23.19 - 23.35 0.0471 times
Tue 30 June 2026 23.18 (-2.77%) 23.90 23.00 - 23.95 1.522 times
Fri 29 May 2026 23.84 (-0.79%) 24.00 23.67 - 24.20 1.0034 times
Thu 30 April 2026 24.03 (3.44%) 23.31 23.30 - 24.23 1.2291 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.3688 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 1.1377 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.8233 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.9803 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 0.9911 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.8972 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.9227 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.43
20 day DMA 23.57
35 day DMA 23.71
50 day DMA 23.81
100 day DMA 24.04
150 day DMA 24.27
200 day DMA 24.41

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.2923.35
12 day EMA23.423.4323.48
20 day EMA23.523.5323.57
35 day EMA23.6523.6723.7
50 day EMA23.7823.823.83

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.3223.37
12 day SMA23.4323.4523.5
20 day SMA23.5723.623.64
35 day SMA23.7123.7323.76
50 day SMA23.8123.8323.84
100 day SMA24.0424.0524.06
150 day SMA24.2724.2924.3
200 day SMA24.4124.4224.43
Back to top | Use Dark Theme