DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 24.59 and 24.71

Daily Target 124.5
Daily Target 224.56
Daily Target 324.62
Daily Target 424.68
Daily Target 524.74

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 30 January 2026 24.62 (0.08%) 24.58 24.56 - 24.68 1.013 times
Thu 29 January 2026 24.60 (-0.04%) 24.65 24.59 - 24.69 0.4146 times
Wed 28 January 2026 24.61 (-0.32%) 24.72 24.60 - 24.72 0.7823 times
Tue 27 January 2026 24.69 (-0.56%) 24.78 24.68 - 24.82 0.995 times
Mon 26 January 2026 24.83 (0.16%) 24.79 24.67 - 24.90 2.8767 times
Fri 23 January 2026 24.79 (0.28%) 24.71 24.70 - 24.81 0.5588 times
Thu 22 January 2026 24.72 (-0.08%) 24.86 24.62 - 24.86 1.0022 times
Wed 21 January 2026 24.74 (0.49%) 24.82 24.61 - 24.84 0.7318 times
Tue 20 January 2026 24.62 (-0.44%) 24.65 24.53 - 24.65 1.1355 times
Fri 16 January 2026 24.73 (-0.2%) 24.80 24.68 - 24.80 0.4903 times
Thu 15 January 2026 24.78 (0.53%) 24.65 24.65 - 24.78 1.1716 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 24.42 and 24.76

Weekly Target 124.35
Weekly Target 224.49
Weekly Target 324.693333333333
Weekly Target 424.83
Weekly Target 525.03

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 30 January 2026 24.62 (-0.69%) 24.79 24.56 - 24.90 1.488 times
Fri 23 January 2026 24.79 (0.24%) 24.65 24.53 - 24.86 0.8388 times
Fri 16 January 2026 24.73 (0.41%) 24.61 24.57 - 24.80 0.9623 times
Fri 09 January 2026 24.63 (-0.28%) 24.82 24.59 - 24.82 1.047 times
Fri 02 January 2026 24.70 (0.12%) 24.63 24.60 - 24.81 0.823 times
Mon 29 December 2025 24.67 (0.16%) 24.63 24.61 - 24.69 0.1438 times
Fri 26 December 2025 24.63 (-0.69%) 24.88 24.61 - 24.88 0.5998 times
Fri 19 December 2025 24.80 (0.49%) 24.86 24.61 - 24.90 1.3884 times
Fri 12 December 2025 24.68 (-1.28%) 24.98 24.68 - 25.26 1.1881 times
Fri 05 December 2025 25.00 (0.68%) 24.81 24.64 - 25.03 1.5207 times
Fri 28 November 2025 24.83 (0.04%) 24.76 24.71 - 25.12 1.0849 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 24.58 and 24.95

Monthly Target 124.31
Monthly Target 224.47
Monthly Target 324.683333333333
Monthly Target 424.84
Monthly Target 525.05

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.7492 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.8921 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 0.9019 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.8165 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.8397 times
Fri 29 August 2025 24.50 (0.91%) 24.28 24.09 - 24.82 0.9176 times
Thu 31 July 2025 24.28 (3.01%) 23.64 23.60 - 24.28 0.9529 times
Mon 30 June 2025 23.57 (-4.46%) 24.63 23.50 - 24.89 1.6672 times
Fri 30 May 2025 24.67 (0.16%) 24.65 24.39 - 24.96 1.0527 times
Wed 30 April 2025 24.63 (3.14%) 23.97 23.50 - 24.75 1.2101 times
Mon 31 March 2025 23.88 (-3.86%) 24.81 23.87 - 25.02 0.986 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 24.67
12 day DMA 24.7
20 day DMA 24.69
35 day DMA 24.72
50 day DMA 24.78
100 day DMA 24.81
150 day DMA 24.62
200 day DMA 24.59

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.6724.7
12 day EMA24.6724.6824.7
20 day EMA24.6924.724.71
35 day EMA24.7324.7424.75
50 day EMA24.7824.7924.8

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6724.724.73
12 day SMA24.724.724.7
20 day SMA24.6924.6824.69
35 day SMA24.7224.7424.75
50 day SMA24.7824.7824.79
100 day SMA24.8124.8124.82
150 day SMA24.6224.6224.61
200 day SMA24.5924.5924.58
Back to top | Use Dark Theme