Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 129.59 and 130.94
| Daily Target 1 | 128.54 |
| Daily Target 2 | 129.29 |
| Daily Target 3 | 129.89333333333 |
| Daily Target 4 | 130.64 |
| Daily Target 5 | 131.24 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 130.03 (0.26%) | 129.50 | 129.15 - 130.50 | 0.9597 times | Tue 10 March 2026 | 129.69 (-1.08%) | 129.50 | 128.55 - 130.69 | 1.8464 times | Mon 09 March 2026 | 131.10 (-1.06%) | 131.99 | 128.19 - 132.48 | 0.7721 times | Fri 06 March 2026 | 132.50 (0.68%) | 131.40 | 130.23 - 132.63 | 1.1383 times | Thu 05 March 2026 | 131.61 (-0.2%) | 131.01 | 129.53 - 131.73 | 1.0977 times | Wed 04 March 2026 | 131.88 (0.34%) | 131.50 | 130.56 - 132.66 | 0.8361 times | Tue 03 March 2026 | 131.43 (-0.15%) | 130.85 | 128.49 - 132.30 | 0.8084 times | Mon 02 March 2026 | 131.63 (0.6%) | 131.00 | 130.55 - 132.20 | 1.1368 times | Fri 27 February 2026 | 130.85 (1.25%) | 129.87 | 129.30 - 131.57 | 1.0595 times | Thu 26 February 2026 | 129.23 (0.23%) | 128.84 | 127.95 - 129.80 | 0.345 times | Wed 25 February 2026 | 128.93 (0.37%) | 128.08 | 126.28 - 129.17 | 0.8704 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 126.97 and 131.26
| Weekly Target 1 | 125.94 |
| Weekly Target 2 | 127.99 |
| Weekly Target 3 | 130.23333333333 |
| Weekly Target 4 | 132.28 |
| Weekly Target 5 | 134.52 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 130.03 (-1.86%) | 131.99 | 128.19 - 132.48 | 0.8174 times | Fri 06 March 2026 | 132.50 (1.26%) | 131.00 | 128.49 - 132.66 | 1.1461 times | Fri 27 February 2026 | 130.85 (3.21%) | 126.83 | 126.28 - 131.57 | 0.9903 times | Fri 20 February 2026 | 126.78 (-1.11%) | 128.50 | 124.78 - 129.00 | 0.9742 times | Fri 13 February 2026 | 128.20 (0%) | 125.11 | 124.97 - 128.26 | 0.2873 times | Fri 13 February 2026 | 128.20 (5.2%) | 121.49 | 120.46 - 128.26 | 1.5239 times | Fri 06 February 2026 | 121.86 (0.42%) | 121.46 | 119.04 - 124.28 | 1.1739 times | Fri 30 January 2026 | 121.35 (3.34%) | 118.16 | 118.01 - 121.74 | 1.1933 times | Fri 23 January 2026 | 117.43 (-1.5%) | 119.07 | 116.25 - 120.84 | 0.9102 times | Fri 16 January 2026 | 119.22 (2.07%) | 116.77 | 115.98 - 119.41 | 0.9834 times | Fri 09 January 2026 | 116.80 (-0.54%) | 117.00 | 115.10 - 118.60 | 0.8739 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 126.88 and 131.35
| Monthly Target 1 | 125.82 |
| Monthly Target 2 | 127.93 |
| Monthly Target 3 | 130.29333333333 |
| Monthly Target 4 | 132.4 |
| Monthly Target 5 | 134.76 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 130.03 (-0.63%) | 131.00 | 128.19 - 132.66 | 0.5934 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.4958 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.2378 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 1.0405 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9747 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9632 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8843 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 1.0284 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.9325 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.8495 times | Fri 30 May 2025 | 117.72 (-3.52%) | 121.80 | 111.22 - 124.17 | 1.2769 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 130.99 |
| 12 day DMA | 130.61 |
| 20 day DMA | 129.14 |
| 35 day DMA | 125.68 |
| 50 day DMA | 123.31 |
| 100 day DMA | 122.42 |
| 150 day DMA | 122.71 |
| 200 day DMA | 121.5 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.58 | 130.86 | 131.44 |
| 12 day EMA | 130.08 | 130.09 | 130.16 |
| 20 day EMA | 128.79 | 128.66 | 128.55 |
| 35 day EMA | 126.3 | 126.08 | 125.87 |
| 50 day EMA | 123.55 | 123.29 | 123.03 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.99 | 131.36 | 131.7 |
| 12 day SMA | 130.61 | 130.43 | 130.18 |
| 20 day SMA | 129.14 | 128.9 | 128.59 |
| 35 day SMA | 125.68 | 125.37 | 125.08 |
| 50 day SMA | 123.31 | 123.06 | 122.81 |
| 100 day SMA | 122.42 | 122.39 | 122.38 |
| 150 day SMA | 122.71 | 122.68 | 122.65 |
| 200 day SMA | 121.5 | 121.43 | 121.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.