Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 123.35 and 125.77
| Daily Target 1 | 121.56 |
| Daily Target 2 | 122.71 |
| Daily Target 3 | 123.98 |
| Daily Target 4 | 125.13 |
| Daily Target 5 | 126.4 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 123.86 (0.11%) | 123.00 | 122.83 - 125.25 | 2.476 times | Wed 17 June 2026 | 123.73 (-1.85%) | 125.20 | 123.01 - 125.81 | 0.9122 times | Tue 16 June 2026 | 126.06 (0.62%) | 125.02 | 125.00 - 126.97 | 0.994 times | Mon 15 June 2026 | 125.28 (0.25%) | 124.00 | 123.06 - 126.02 | 1.1223 times | Fri 12 June 2026 | 124.97 (0.63%) | 124.69 | 124.23 - 125.49 | 0.6845 times | Thu 11 June 2026 | 124.19 (-0.68%) | 125.54 | 124.08 - 126.25 | 0.9178 times | Wed 10 June 2026 | 125.04 (0.99%) | 124.99 | 123.45 - 125.61 | 0.8051 times | Tue 09 June 2026 | 123.82 (1.45%) | 122.39 | 121.61 - 124.90 | 0.8404 times | Mon 08 June 2026 | 122.05 (-1.76%) | 123.87 | 121.90 - 124.56 | 0.8542 times | Fri 05 June 2026 | 124.24 (1.96%) | 121.69 | 121.69 - 125.30 | 0.3934 times | Thu 04 June 2026 | 121.85 (0.6%) | 120.74 | 120.10 - 123.00 | 0.4355 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 121.28 and 125.42
| Weekly Target 1 | 120.41 |
| Weekly Target 2 | 122.14 |
| Weekly Target 3 | 124.55333333333 |
| Weekly Target 4 | 126.28 |
| Weekly Target 5 | 128.69 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 123.86 (-0.89%) | 124.00 | 122.83 - 126.97 | 1.4684 times | Fri 12 June 2026 | 124.97 (0.59%) | 123.87 | 121.61 - 126.25 | 1.0943 times | Fri 05 June 2026 | 124.24 (1.23%) | 122.25 | 119.76 - 125.30 | 0.6894 times | Fri 29 May 2026 | 122.73 (-2.34%) | 125.70 | 122.29 - 125.95 | 0.9631 times | Fri 22 May 2026 | 125.67 (3.9%) | 121.80 | 121.20 - 125.89 | 1.0763 times | Fri 15 May 2026 | 120.95 (-2.59%) | 124.53 | 120.90 - 125.83 | 1.1408 times | Fri 08 May 2026 | 124.17 (-1.09%) | 127.04 | 123.43 - 127.49 | 0.8812 times | Wed 06 May 2026 | 125.54 (-2.38%) | 128.28 | 125.00 - 129.29 | 0.6883 times | Fri 01 May 2026 | 128.60 (1.05%) | 127.66 | 126.11 - 130.70 | 0.9826 times | Fri 24 April 2026 | 127.27 (-0.59%) | 128.13 | 124.90 - 129.18 | 1.0155 times | Fri 17 April 2026 | 128.03 (-2.85%) | 131.83 | 125.93 - 132.12 | 1.1588 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 121.81 and 129.02
| Monthly Target 1 | 116.32 |
| Monthly Target 2 | 120.09 |
| Monthly Target 3 | 123.53 |
| Monthly Target 4 | 127.3 |
| Monthly Target 5 | 130.74 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 123.86 (0.92%) | 122.25 | 119.76 - 126.97 | 0.6344 times | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 0.9641 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.9128 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.3395 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.3944 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.1539 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.97 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9086 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.8979 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8243 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 0.9587 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 124.78 |
| 12 day DMA | 123.85 |
| 20 day DMA | 123.72 |
| 35 day DMA | 124.24 |
| 50 day DMA | 125.4 |
| 100 day DMA | 126.78 |
| 150 day DMA | 124.06 |
| 200 day DMA | 124.07 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.36 | 124.61 | 125.05 |
| 12 day EMA | 124.13 | 124.18 | 124.26 |
| 20 day EMA | 124.13 | 124.16 | 124.21 |
| 35 day EMA | 124.94 | 125 | 125.08 |
| 50 day EMA | 125.88 | 125.96 | 126.05 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.78 | 124.85 | 125.11 |
| 12 day SMA | 123.85 | 123.62 | 123.3 |
| 20 day SMA | 123.72 | 123.71 | 123.76 |
| 35 day SMA | 124.24 | 124.41 | 124.49 |
| 50 day SMA | 125.4 | 125.59 | 125.74 |
| 100 day SMA | 126.78 | 126.75 | 126.7 |
| 150 day SMA | 124.06 | 124.06 | 124.06 |
| 200 day SMA | 124.07 | 124.06 | 124.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.