DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUK are 118.54 and 120.08

Daily Target 1117.29
Daily Target 2118.25
Daily Target 3118.82666666667
Daily Target 4119.79
Daily Target 5120.37

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 16 January 2026 119.22 (0.27%) 118.50 117.86 - 119.40 1.2499 times
Thu 15 January 2026 118.90 (0.19%) 118.63 118.45 - 119.41 1.0322 times
Wed 14 January 2026 118.68 (1.1%) 117.57 117.35 - 119.29 1.2651 times
Tue 13 January 2026 117.39 (0.58%) 116.48 115.98 - 117.56 0.9121 times
Mon 12 January 2026 116.71 (-0.08%) 116.77 116.27 - 117.49 0.8354 times
Fri 09 January 2026 116.80 (-0.44%) 117.39 116.76 - 118.26 0.8013 times
Thu 08 January 2026 117.32 (0.97%) 116.51 116.19 - 118.60 0.8927 times
Wed 07 January 2026 116.19 (-1.32%) 118.12 115.95 - 118.30 0.8965 times
Tue 06 January 2026 117.74 (0.8%) 116.76 116.40 - 117.91 0.9176 times
Mon 05 January 2026 116.81 (-0.54%) 117.00 115.10 - 117.00 1.1972 times
Fri 02 January 2026 117.44 (0.2%) 117.18 116.38 - 118.07 0.7276 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 117.6 and 121.03

Weekly Target 1114.77
Weekly Target 2117
Weekly Target 3118.20333333333
Weekly Target 4120.43
Weekly Target 5121.63

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 16 January 2026 119.22 (2.07%) 116.77 115.98 - 119.41 1.4166 times
Fri 09 January 2026 116.80 (-0.54%) 117.00 115.10 - 118.60 1.2589 times
Fri 02 January 2026 117.44 (-0.07%) 117.30 116.38 - 118.07 0.5263 times
Mon 29 December 2025 117.52 (0.29%) 117.30 117.08 - 118.03 0.185 times
Fri 26 December 2025 117.18 (1.4%) 115.44 115.00 - 117.80 0.5414 times
Fri 19 December 2025 115.56 (0.23%) 115.81 115.24 - 117.91 1.7066 times
Fri 12 December 2025 115.30 (-1.05%) 116.20 113.90 - 116.42 1.2971 times
Fri 05 December 2025 116.52 (-5.99%) 123.21 116.40 - 123.46 0.8981 times
Fri 28 November 2025 123.94 (0.93%) 123.07 121.40 - 124.13 0.8243 times
Fri 21 November 2025 122.80 (0.07%) 123.33 121.45 - 125.93 1.3458 times
Fri 14 November 2025 122.71 (-0.77%) 123.05 121.84 - 124.59 1.2036 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 117.16 and 121.47

Monthly Target 1113.6
Monthly Target 2116.41
Monthly Target 3117.91
Monthly Target 4120.72
Monthly Target 5122.22

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 16 January 2026 119.22 (1.71%) 117.18 115.10 - 119.41 0.6133 times
Wed 31 December 2025 117.21 (-5.43%) 123.21 113.90 - 123.46 1.0598 times
Fri 28 November 2025 123.94 (-0.29%) 124.34 121.40 - 125.93 0.9928 times
Fri 31 October 2025 124.30 (0.44%) 123.56 120.94 - 130.03 0.9811 times
Tue 30 September 2025 123.75 (1.03%) 122.46 119.69 - 124.30 0.9007 times
Fri 29 August 2025 122.49 (0.7%) 122.24 121.33 - 127.85 1.0475 times
Thu 31 July 2025 121.64 (3.08%) 118.68 115.40 - 121.97 0.9499 times
Mon 30 June 2025 118.00 (0.24%) 117.01 113.66 - 118.34 0.8652 times
Fri 30 May 2025 117.72 (-3.52%) 121.80 111.22 - 124.17 1.3007 times
Wed 30 April 2025 122.02 (0.04%) 122.04 112.07 - 125.27 1.289 times
Mon 31 March 2025 121.97 (3.81%) 117.32 113.81 - 122.50 1.4153 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 118.18
12 day DMA 117.53
20 day DMA 117.32
35 day DMA 117.46
50 day DMA 119.2
100 day DMA 121.56
150 day DMA 121.03
200 day DMA 120.36

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA118.43118.03117.6
12 day EMA117.81117.55117.31
20 day EMA117.71117.55117.41
35 day EMA118.62118.58118.56
50 day EMA119.53119.54119.57

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA118.18117.7117.38
12 day SMA117.53117.39117.28
20 day SMA117.32117.23117.06
35 day SMA117.46117.54117.63
50 day SMA119.2119.29119.4
100 day SMA121.56121.6121.65
150 day SMA121.03121.01120.99
200 day SMA120.36120.37120.38
Back to top | Use Dark Theme