Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 117.11 and 118.71
| Daily Target 1 | 116.82 |
| Daily Target 2 | 117.4 |
| Daily Target 3 | 118.42 |
| Daily Target 4 | 119 |
| Daily Target 5 | 120.02 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.98 (-0.54%) | 118.67 | 117.84 - 119.44 | 0.5094 times | Wed 03 December 2025 | 118.62 (-0.87%) | 119.87 | 118.37 - 120.56 | 1.169 times | Tue 02 December 2025 | 119.66 (-0.9%) | 121.00 | 119.37 - 121.14 | 0.5286 times | Mon 01 December 2025 | 120.75 (-2.57%) | 123.21 | 120.67 - 123.46 | 1.4223 times | Fri 28 November 2025 | 123.94 (0.41%) | 123.15 | 123.04 - 124.13 | 0.5057 times | Wed 26 November 2025 | 123.43 (1.23%) | 122.41 | 121.95 - 123.60 | 1.1853 times | Tue 25 November 2025 | 121.93 (-0.13%) | 122.26 | 121.59 - 122.98 | 0.9958 times | Mon 24 November 2025 | 122.09 (-0.58%) | 123.07 | 121.40 - 123.41 | 1.2091 times | Fri 21 November 2025 | 122.80 (0.21%) | 122.94 | 121.91 - 123.39 | 1.5479 times | Thu 20 November 2025 | 122.54 (0.25%) | 122.28 | 121.86 - 122.98 | 0.927 times | Wed 19 November 2025 | 122.23 (-1.27%) | 123.88 | 121.45 - 123.88 | 1.198 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 115.1 and 120.72
| Weekly Target 1 | 114.14 |
| Weekly Target 2 | 116.06 |
| Weekly Target 3 | 119.76 |
| Weekly Target 4 | 121.68 |
| Weekly Target 5 | 125.38 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.98 (-4.81%) | 123.21 | 117.84 - 123.46 | 0.8056 times | Fri 28 November 2025 | 123.94 (0.93%) | 123.07 | 121.40 - 124.13 | 0.8648 times | Fri 21 November 2025 | 122.80 (0.07%) | 123.33 | 121.45 - 125.93 | 1.412 times | Fri 14 November 2025 | 122.71 (-0.77%) | 123.05 | 121.84 - 124.59 | 1.2628 times | Fri 07 November 2025 | 123.66 (-0.51%) | 124.34 | 122.41 - 125.72 | 1.3348 times | Fri 31 October 2025 | 124.30 (0%) | 124.34 | 123.75 - 124.93 | 0.2309 times | Fri 31 October 2025 | 124.30 (-2.41%) | 127.00 | 123.75 - 127.58 | 1.1525 times | Fri 24 October 2025 | 127.37 (-0.9%) | 129.00 | 126.98 - 130.03 | 0.9879 times | Fri 17 October 2025 | 128.53 (1.19%) | 126.21 | 125.69 - 129.51 | 1.0742 times | Fri 10 October 2025 | 127.02 (2.66%) | 123.08 | 122.78 - 127.27 | 0.8745 times | Fri 03 October 2025 | 123.73 (0.58%) | 123.05 | 120.94 - 123.93 | 1.1153 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 115.1 and 120.72
| Monthly Target 1 | 114.14 |
| Monthly Target 2 | 116.06 |
| Monthly Target 3 | 119.76 |
| Monthly Target 4 | 121.68 |
| Monthly Target 5 | 125.38 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.98 (-4.81%) | 123.21 | 117.84 - 123.46 | 0.1656 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 1.0022 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9904 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.9092 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 1.0574 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.9588 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.8734 times | Fri 30 May 2025 | 117.72 (-3.52%) | 121.80 | 111.22 - 124.17 | 1.313 times | Wed 30 April 2025 | 122.02 (0.04%) | 122.04 | 112.07 - 125.27 | 1.3012 times | Mon 31 March 2025 | 121.97 (3.81%) | 117.32 | 113.81 - 122.50 | 1.4287 times | Fri 28 February 2025 | 117.49 (4.91%) | 111.98 | 110.51 - 117.98 | 1.1209 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 120.19 |
| 12 day DMA | 121.65 |
| 20 day DMA | 122.47 |
| 35 day DMA | 124.15 |
| 50 day DMA | 124.28 |
| 100 day DMA | 123.13 |
| 150 day DMA | 121.11 |
| 200 day DMA | 120.5 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.67 | 120.51 | 121.46 |
| 12 day EMA | 121.21 | 121.8 | 122.38 |
| 20 day EMA | 122.11 | 122.55 | 122.96 |
| 35 day EMA | 122.94 | 123.23 | 123.5 |
| 50 day EMA | 123.67 | 123.9 | 124.12 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.19 | 121.28 | 121.94 |
| 12 day SMA | 121.65 | 122.25 | 122.59 |
| 20 day SMA | 122.47 | 122.76 | 123.02 |
| 35 day SMA | 124.15 | 124.45 | 124.71 |
| 50 day SMA | 124.28 | 124.4 | 124.49 |
| 100 day SMA | 123.13 | 123.12 | 123.11 |
| 150 day SMA | 121.11 | 121.13 | 121.16 |
| 200 day SMA | 120.5 | 120.47 | 120.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.