Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 112.76 and 114.36
| Daily Target 1 | 112.4 |
| Daily Target 2 | 113.11 |
| Daily Target 3 | 114 |
| Daily Target 4 | 114.71 |
| Daily Target 5 | 115.6 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 113.82 (-0.27%) | 114.26 | 113.29 - 114.89 | 0.5198 times | Fri 02 October 2026 | 114.13 (0.33%) | 114.21 | 113.52 - 115.17 | 1.0725 times | Thu 01 October 2026 | 113.75 (-0.23%) | 114.50 | 112.61 - 114.50 | 0.6932 times | Wed 30 September 2026 | 114.01 (-0.18%) | 114.80 | 113.90 - 115.03 | 1.2255 times | Tue 29 September 2026 | 114.21 (0.71%) | 112.87 | 112.40 - 114.44 | 1.4282 times | Mon 28 September 2026 | 113.41 (0.05%) | 113.50 | 112.79 - 113.85 | 1.1558 times | Fri 25 September 2026 | 113.35 (0.11%) | 113.14 | 112.52 - 113.61 | 1.0334 times | Thu 24 September 2026 | 113.23 (-0.82%) | 114.76 | 113.16 - 115.03 | 1.0355 times | Wed 23 September 2026 | 114.17 (-1.84%) | 116.00 | 114.10 - 116.01 | 1.0705 times | Tue 22 September 2026 | 116.31 (-0.37%) | 116.49 | 116.06 - 117.01 | 0.7655 times | Mon 21 September 2026 | 116.74 (-0.67%) | 117.49 | 116.60 - 118.00 | 1.1771 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 112.76 and 114.36
| Weekly Target 1 | 112.4 |
| Weekly Target 2 | 113.11 |
| Weekly Target 3 | 114 |
| Weekly Target 4 | 114.71 |
| Weekly Target 5 | 115.6 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 113.82 (-0.27%) | 114.26 | 113.29 - 114.89 | 0.1035 times | Fri 02 October 2026 | 114.13 (0.69%) | 113.50 | 112.40 - 115.17 | 1.1099 times | Fri 25 September 2026 | 113.35 (-3.56%) | 117.49 | 112.52 - 118.00 | 1.0117 times | Fri 18 September 2026 | 117.53 (-1.58%) | 120.05 | 117.04 - 120.47 | 1.3587 times | Fri 11 September 2026 | 119.42 (-0.67%) | 120.21 | 118.99 - 121.62 | 0.7598 times | Fri 04 September 2026 | 120.22 (-0.02%) | 119.60 | 119.04 - 121.98 | 0.853 times | Fri 28 August 2026 | 120.25 (0.33%) | 120.20 | 119.72 - 122.57 | 0.8113 times | Fri 21 August 2026 | 119.85 (-3.28%) | 123.25 | 119.74 - 125.66 | 1.1198 times | Fri 14 August 2026 | 123.92 (-0.76%) | 124.00 | 120.73 - 124.66 | 1.5402 times | Fri 07 August 2026 | 124.87 (-0.45%) | 125.00 | 121.80 - 126.01 | 1.3323 times | Fri 31 July 2026 | 125.43 (-3.9%) | 129.75 | 124.63 - 132.65 | 0.9555 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 111.94 and 114.5
| Monthly Target 1 | 111.31 |
| Monthly Target 2 | 112.56 |
| Monthly Target 3 | 113.86666666667 |
| Monthly Target 4 | 115.12 |
| Monthly Target 5 | 116.43 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 113.82 (-0.17%) | 114.50 | 112.61 - 115.17 | 0.1145 times | Wed 30 September 2026 | 114.01 (-4.92%) | 120.48 | 112.40 - 121.98 | 1.1345 times | Mon 31 August 2026 | 119.91 (-4.4%) | 125.00 | 119.04 - 126.01 | 1.2684 times | Fri 31 July 2026 | 125.43 (-0.91%) | 126.58 | 124.10 - 132.65 | 1.0619 times | Tue 30 June 2026 | 126.58 (3.14%) | 122.25 | 119.76 - 128.65 | 0.9417 times | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 0.9163 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.8676 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.2731 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.3253 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.0967 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.9219 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 113.98 |
| 12 day DMA | 114.56 |
| 20 day DMA | 116.41 |
| 35 day DMA | 118.6 |
| 50 day DMA | 120.54 |
| 100 day DMA | 122.89 |
| 150 day DMA | 124.93 |
| 200 day DMA | 124.09 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.97 | 114.05 | 114.01 |
| 12 day EMA | 114.85 | 115.04 | 115.21 |
| 20 day EMA | 116.12 | 116.36 | 116.6 |
| 35 day EMA | 118.34 | 118.61 | 118.87 |
| 50 day EMA | 120.56 | 120.84 | 121.11 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.98 | 113.9 | 113.75 |
| 12 day SMA | 114.56 | 114.95 | 115.25 |
| 20 day SMA | 116.41 | 116.73 | 117.09 |
| 35 day SMA | 118.6 | 118.89 | 119.18 |
| 50 day SMA | 120.54 | 120.87 | 121.2 |
| 100 day SMA | 122.89 | 122.99 | 123.1 |
| 150 day SMA | 124.93 | 125.04 | 125.16 |
| 200 day SMA | 124.09 | 124.11 | 124.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.