DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUK are 124.03 and 126.52

Daily Target 1123.52
Daily Target 2124.53
Daily Target 3126.01
Daily Target 4127.02
Daily Target 5128.5

Daily price and volume Duke Energy

Date Closing Open Range Volume
Wed 06 May 2026 125.54 (-1.64%) 127.04 125.00 - 127.49 2.1661 times
Tue 05 May 2026 127.63 (0.1%) 127.69 127.21 - 129.29 0.6221 times
Mon 04 May 2026 127.50 (-0.86%) 128.28 126.75 - 129.01 0.5774 times
Fri 01 May 2026 128.60 (-0.73%) 129.44 128.59 - 130.70 0.9393 times
Thu 30 April 2026 129.55 (2.4%) 127.03 126.11 - 129.84 1.384 times
Wed 29 April 2026 126.51 (-1.01%) 127.31 126.35 - 127.94 0.8457 times
Tue 28 April 2026 127.80 (0.56%) 128.47 127.10 - 128.60 0.7893 times
Mon 27 April 2026 127.09 (-0.14%) 127.66 126.86 - 128.34 0.846 times
Fri 24 April 2026 127.27 (-0.6%) 127.79 126.77 - 128.25 0.8741 times
Thu 23 April 2026 128.04 (2.23%) 126.40 126.00 - 128.32 0.9561 times
Wed 22 April 2026 125.25 (-0.33%) 126.75 124.90 - 127.26 1.1121 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 123.13 and 127.42

Weekly Target 1122.32
Weekly Target 2123.93
Weekly Target 3126.61
Weekly Target 4128.22
Weekly Target 5130.9

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Wed 06 May 2026 125.54 (-2.38%) 128.28 125.00 - 129.29 0.554 times
Fri 01 May 2026 128.60 (1.05%) 127.66 126.11 - 130.70 0.7908 times
Fri 24 April 2026 127.27 (-0.59%) 128.13 124.90 - 129.18 0.8172 times
Fri 17 April 2026 128.03 (-2.85%) 131.83 125.93 - 132.12 0.9326 times
Fri 10 April 2026 131.79 (-0.33%) 131.63 129.46 - 134.13 0.8979 times
Thu 02 April 2026 132.22 (1.72%) 131.45 129.75 - 133.03 1.042 times
Fri 27 March 2026 129.99 (2.45%) 127.92 126.85 - 131.21 1.2047 times
Fri 20 March 2026 126.88 (-4.71%) 133.85 126.77 - 134.49 0.8463 times
Fri 13 March 2026 133.15 (0.49%) 131.99 128.19 - 134.12 1.5825 times
Fri 06 March 2026 132.50 (1.26%) 131.00 128.49 - 132.66 1.3321 times
Fri 27 February 2026 130.85 (3.21%) 126.83 126.28 - 131.57 1.1509 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 122.42 and 128.12

Monthly Target 1121.38
Monthly Target 2123.46
Monthly Target 3127.08
Monthly Target 4129.16
Monthly Target 5132.78

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Wed 06 May 2026 125.54 (-3.1%) 129.44 125.00 - 130.70 0.1802 times
Thu 30 April 2026 129.55 (-1.06%) 130.43 124.90 - 134.13 0.9576 times
Tue 31 March 2026 130.94 (0.07%) 131.00 126.77 - 134.49 1.4052 times
Fri 27 February 2026 130.85 (7.83%) 121.46 119.04 - 131.57 1.4629 times
Fri 30 January 2026 121.35 (3.53%) 117.18 115.10 - 121.74 1.2106 times
Wed 31 December 2025 117.21 (-5.43%) 123.21 113.90 - 123.46 1.0176 times
Fri 28 November 2025 123.94 (-0.29%) 124.34 121.40 - 125.93 0.9532 times
Fri 31 October 2025 124.30 (0.44%) 123.56 120.94 - 130.03 0.942 times
Tue 30 September 2025 123.75 (1.03%) 122.46 119.69 - 124.30 0.8648 times
Fri 29 August 2025 122.49 (0.7%) 122.24 121.33 - 127.85 1.0058 times
Thu 31 July 2025 121.64 (3.08%) 118.68 115.40 - 121.97 0.912 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 127.76
12 day DMA 127.2
20 day DMA 128.2
35 day DMA 129.04
50 day DMA 129.64
100 day DMA 124.78
150 day DMA 124.41
200 day DMA 123.89

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA127.07127.83127.93
12 day EMA127.59127.96128.02
20 day EMA128.05128.31128.38
35 day EMA128.55128.73128.79
50 day EMA129.18129.33129.4

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA127.76127.96127.99
12 day SMA127.2127.4127.43
20 day SMA128.2128.5128.71
35 day SMA129.04129.26129.42
50 day SMA129.64129.69129.67
100 day SMA124.78124.67124.54
150 day SMA124.41124.4124.36
200 day SMA123.89123.86123.82
Back to top | Use Dark Theme