Login or Join
HomepageDteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTW are 19.82 and 19.99
| Daily Target 1 | 19.78 |
| Daily Target 2 | 19.86 |
| Daily Target 3 | 19.946666666667 |
| Daily Target 4 | 20.03 |
| Daily Target 5 | 20.12 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 19.95 (-0.3%) | 20.01 | 19.86 - 20.03 | 0.729 times | Mon 10 August 2026 | 20.01 (-0.45%) | 20.06 | 20.00 - 20.10 | 0.9169 times | Fri 07 August 2026 | 20.10 (0.1%) | 20.07 | 20.07 - 20.19 | 0.7366 times | Thu 06 August 2026 | 20.08 (-0.54%) | 20.24 | 20.07 - 20.24 | 0.7103 times | Wed 05 August 2026 | 20.19 (-0.35%) | 20.30 | 20.16 - 20.30 | 1.2852 times | Tue 04 August 2026 | 20.26 (0.05%) | 20.26 | 20.20 - 20.32 | 0.932 times | Mon 03 August 2026 | 20.25 (0.2%) | 20.35 | 20.17 - 20.35 | 0.7103 times | Fri 31 July 2026 | 20.21 (0.05%) | 20.21 | 20.12 - 20.31 | 1.9354 times | Thu 30 July 2026 | 20.20 (0.45%) | 20.10 | 20.05 - 20.21 | 1.0071 times | Wed 29 July 2026 | 20.11 (-0.3%) | 20.16 | 20.05 - 20.16 | 1.0372 times | Tue 28 July 2026 | 20.17 (0.45%) | 20.06 | 20.05 - 20.21 | 0.6464 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 19.79 and 20.03
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 19.97 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 19.95 (-0.75%) | 20.06 | 19.86 - 20.10 | 0.344 times | Fri 07 August 2026 | 20.10 (-0.54%) | 20.35 | 20.07 - 20.35 | 0.9142 times | Fri 31 July 2026 | 20.21 (0.65%) | 20.09 | 20.05 - 20.31 | 1.0705 times | Fri 24 July 2026 | 20.08 (0%) | 20.07 | 20.05 - 20.15 | 0.0652 times | Fri 24 July 2026 | 20.08 (-1.13%) | 20.29 | 20.04 - 20.39 | 0.7092 times | Fri 17 July 2026 | 20.31 (-0.44%) | 20.39 | 20.25 - 20.46 | 0.8663 times | Fri 10 July 2026 | 20.40 (-0.68%) | 20.56 | 20.25 - 20.64 | 0.9811 times | Thu 02 July 2026 | 20.54 (0.1%) | 20.52 | 20.30 - 22.10 | 3.1362 times | Fri 26 June 2026 | 20.52 (-2.52%) | 20.98 | 20.51 - 21.03 | 1.186 times | Thu 18 June 2026 | 21.05 (0.72%) | 20.87 | 20.86 - 21.11 | 0.7273 times | Fri 12 June 2026 | 20.90 (0.24%) | 20.85 | 20.77 - 20.97 | 0.8663 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 19.66 and 20.15
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 20.053333333333 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 19.95 (-1.29%) | 20.35 | 19.86 - 20.35 | 0.3032 times | Fri 31 July 2026 | 20.21 (-1.13%) | 20.47 | 20.04 - 20.64 | 1.0716 times | Tue 30 June 2026 | 20.44 (-2.85%) | 21.09 | 20.30 - 22.10 | 1.4401 times | Fri 29 May 2026 | 21.04 (-3.13%) | 21.80 | 20.99 - 21.94 | 0.6652 times | Thu 30 April 2026 | 21.72 (5.69%) | 20.66 | 20.51 - 21.79 | 0.8168 times | Tue 31 March 2026 | 20.55 (-7.56%) | 22.27 | 20.50 - 22.43 | 1.086 times | Fri 27 February 2026 | 22.23 (-0.58%) | 22.35 | 21.94 - 22.61 | 1.1891 times | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 0.9904 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.5979 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.8397 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 1.0244 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.17 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.5 |
| 100 day DMA | 20.93 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20.1 | 20.15 |
| 12 day EMA | 20.12 | 20.15 | 20.18 |
| 20 day EMA | 20.19 | 20.22 | 20.24 |
| 35 day EMA | 20.35 | 20.37 | 20.39 |
| 50 day EMA | 20.51 | 20.53 | 20.55 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.13 | 20.18 |
| 12 day SMA | 20.13 | 20.15 | 20.15 |
| 20 day SMA | 20.17 | 20.19 | 20.21 |
| 35 day SMA | 20.31 | 20.33 | 20.36 |
| 50 day SMA | 20.5 | 20.52 | 20.54 |
| 100 day SMA | 20.93 | 20.94 | 20.95 |
| 150 day SMA | 21.31 | 21.32 | 21.33 |
| 200 day SMA | 21.38 | 21.39 | 21.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.