Login or Join
HomepageDteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTW are 21.45 and 21.7
| Daily Target 1 | 21.41 |
| Daily Target 2 | 21.49 |
| Daily Target 3 | 21.656666666667 |
| Daily Target 4 | 21.74 |
| Daily Target 5 | 21.91 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.58 (-0.46%) | 21.68 | 21.57 - 21.82 | 0.9865 times | Thu 12 March 2026 | 21.68 (-0.64%) | 21.74 | 21.68 - 21.83 | 0.9822 times | Wed 11 March 2026 | 21.82 (-0.05%) | 21.93 | 21.76 - 21.94 | 0.9126 times | Tue 10 March 2026 | 21.83 (-0.14%) | 22.00 | 21.81 - 22.00 | 1.0474 times | Mon 09 March 2026 | 21.86 (-0.68%) | 21.76 | 21.76 - 22.07 | 1.043 times | Fri 06 March 2026 | 22.01 (-0.77%) | 22.07 | 22.01 - 22.28 | 0.6128 times | Thu 05 March 2026 | 22.18 (-0.49%) | 22.21 | 22.13 - 22.33 | 0.5606 times | Wed 04 March 2026 | 22.29 (0%) | 22.23 | 22.23 - 22.33 | 0.6345 times | Tue 03 March 2026 | 22.29 (-0.36%) | 22.36 | 22.10 - 22.36 | 0.8561 times | Mon 02 March 2026 | 22.37 (0.63%) | 22.27 | 21.94 - 22.43 | 2.3642 times | Fri 27 February 2026 | 22.23 (-0.67%) | 22.35 | 22.16 - 22.38 | 5.4498 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 21.33 and 21.83
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 21.74 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.58 (-1.95%) | 21.76 | 21.57 - 22.07 | 0.9522 times | Fri 06 March 2026 | 22.01 (-0.99%) | 22.27 | 21.94 - 22.43 | 0.963 times | Fri 27 February 2026 | 22.23 (-0.49%) | 22.32 | 22.16 - 22.50 | 2.4929 times | Fri 20 February 2026 | 22.34 (0.18%) | 22.29 | 22.24 - 22.58 | 0.6859 times | Fri 13 February 2026 | 22.30 (0%) | 22.26 | 22.18 - 22.35 | 0.1398 times | Fri 13 February 2026 | 22.30 (0.41%) | 22.21 | 22.18 - 22.61 | 0.8731 times | Fri 06 February 2026 | 22.21 (-0.67%) | 22.35 | 21.94 - 22.35 | 1.038 times | Fri 30 January 2026 | 22.36 (0.45%) | 22.26 | 22.15 - 22.40 | 0.9322 times | Fri 23 January 2026 | 22.26 (1.27%) | 21.88 | 21.77 - 22.31 | 0.9772 times | Fri 16 January 2026 | 21.98 (1.52%) | 21.54 | 21.41 - 22.02 | 0.9456 times | Fri 09 January 2026 | 21.65 (1.03%) | 21.49 | 21.30 - 21.70 | 1.2452 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 21.15 and 22.01
| Monthly Target 1 | 21 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 21.86 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.58 (-2.92%) | 22.27 | 21.57 - 22.43 | 0.4445 times | Fri 27 February 2026 | 22.23 (-0.58%) | 22.35 | 21.94 - 22.61 | 1.2137 times | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 1.0108 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.6309 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.8571 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 1.0456 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 0.8845 times | Fri 29 August 2025 | 22.69 (0.44%) | 22.55 | 22.46 - 23.23 | 0.9643 times | Thu 31 July 2025 | 22.59 (7.57%) | 21.10 | 21.05 - 22.67 | 1.1013 times | Mon 30 June 2025 | 21.00 (-1.64%) | 21.33 | 21.00 - 21.54 | 0.8474 times | Fri 30 May 2025 | 21.35 (0.85%) | 21.32 | 20.85 - 21.74 | 0.8696 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.17 |
| 35 day DMA | 22.22 |
| 50 day DMA | 22.08 |
| 100 day DMA | 21.86 |
| 150 day DMA | 22.13 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.85 | 21.93 |
| 12 day EMA | 21.96 | 22.03 | 22.09 |
| 20 day EMA | 22.05 | 22.1 | 22.14 |
| 35 day EMA | 22.02 | 22.05 | 22.07 |
| 50 day EMA | 21.95 | 21.97 | 21.98 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.84 | 21.94 |
| 12 day SMA | 22.04 | 22.11 | 22.17 |
| 20 day SMA | 22.17 | 22.21 | 22.25 |
| 35 day SMA | 22.22 | 22.24 | 22.25 |
| 50 day SMA | 22.08 | 22.08 | 22.06 |
| 100 day SMA | 21.86 | 21.87 | 21.88 |
| 150 day SMA | 22.13 | 22.14 | 22.15 |
| 200 day SMA | 21.99 | 21.99 | 21.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.