DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 21.91 and 22.26

Daily Target 121.63
Daily Target 221.83
Daily Target 321.976666666667
Daily Target 422.18
Daily Target 522.33

Daily price and volume Dte Energy

Date Closing Open Range Volume
Wed 21 January 2026 22.04 (0.69%) 21.93 21.77 - 22.12 0.7907 times
Tue 20 January 2026 21.89 (-0.41%) 21.88 21.78 - 21.93 1.8716 times
Fri 16 January 2026 21.98 (0.41%) 21.87 21.87 - 21.98 0.769 times
Thu 15 January 2026 21.89 (0.23%) 21.86 21.74 - 22.02 0.9975 times
Wed 14 January 2026 21.84 (0.32%) 21.79 21.73 - 21.84 0.3845 times
Tue 13 January 2026 21.77 (0.14%) 21.71 21.67 - 21.80 1.041 times
Mon 12 January 2026 21.74 (0.42%) 21.54 21.41 - 21.75 0.9285 times
Fri 09 January 2026 21.65 (0.84%) 21.38 21.38 - 21.70 1.5452 times
Thu 08 January 2026 21.47 (0.23%) 21.34 21.34 - 21.47 1.2985 times
Wed 07 January 2026 21.42 (0.14%) 21.42 21.31 - 21.49 0.3736 times
Tue 06 January 2026 21.39 (-0.56%) 21.45 21.30 - 21.49 0.8234 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 21.91 and 22.26

Weekly Target 121.63
Weekly Target 221.83
Weekly Target 321.976666666667
Weekly Target 422.18
Weekly Target 522.33

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Wed 21 January 2026 22.04 (0.27%) 21.88 21.77 - 22.12 0.5525 times
Fri 16 January 2026 21.98 (1.52%) 21.54 21.41 - 22.02 0.8551 times
Fri 09 January 2026 21.65 (1.03%) 21.49 21.30 - 21.70 1.1261 times
Fri 02 January 2026 21.43 (2.24%) 21.03 20.94 - 21.48 0.9778 times
Mon 29 December 2025 20.96 (-0.76%) 21.03 20.94 - 21.16 0.2838 times
Fri 26 December 2025 21.12 (-1.22%) 21.38 21.04 - 21.45 0.8574 times
Fri 19 December 2025 21.38 (-0.51%) 21.66 21.25 - 21.79 1.4693 times
Fri 12 December 2025 21.49 (2.09%) 21.01 20.87 - 21.74 1.8028 times
Fri 05 December 2025 21.05 (-1.17%) 21.24 20.96 - 21.56 1.1953 times
Fri 28 November 2025 21.30 (0.33%) 21.30 21.20 - 21.60 0.8799 times
Fri 21 November 2025 21.23 (-2.44%) 21.84 21.15 - 21.85 0.9018 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 21.59 and 22.57

Monthly Target 120.79
Monthly Target 221.41
Monthly Target 321.766666666667
Monthly Target 422.39
Monthly Target 522.75

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Wed 21 January 2026 22.04 (4.26%) 21.27 21.14 - 22.12 0.7273 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.6718 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.8786 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 1.0718 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.9067 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 0.9885 times
Thu 31 July 2025 22.59 (7.57%) 21.10 21.05 - 22.67 1.1289 times
Mon 30 June 2025 21.00 (-1.64%) 21.33 21.00 - 21.54 0.8687 times
Fri 30 May 2025 21.35 (0.85%) 21.32 20.85 - 21.74 0.8914 times
Wed 30 April 2025 21.17 (-2.13%) 21.70 20.55 - 21.75 0.8663 times
Mon 31 March 2025 21.63 (-4.55%) 22.78 21.39 - 22.85 1.0231 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 21.93
12 day DMA 21.72
20 day DMA 21.49
35 day DMA 21.42
50 day DMA 21.49
100 day DMA 22
150 day DMA 22
200 day DMA 21.8

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9221.8621.84
12 day EMA21.7421.6921.65
20 day EMA21.6321.5921.56
35 day EMA21.621.5721.55
50 day EMA21.5721.5521.54

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.8721.84
12 day SMA21.7221.6721.6
20 day SMA21.4921.4621.43
35 day SMA21.4221.421.38
50 day SMA21.4921.4921.49
100 day SMA2222.0122.02
150 day SMA2221.9921.99
200 day SMA21.821.821.8
Back to top | Use Dark Theme