Login or Join
HomepageDteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTW are 21.15 and 21.34
| Daily Target 1 | 21.01 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 21.196666666667 |
| Daily Target 4 | 21.28 |
| Daily Target 5 | 21.39 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.18 (-0.47%) | 21.17 | 21.11 - 21.30 | 0.9982 times | Wed 03 December 2025 | 21.28 (0.66%) | 21.05 | 21.03 - 21.28 | 1.1675 times | Tue 02 December 2025 | 21.14 (-0.28%) | 21.14 | 21.05 - 21.28 | 1.3263 times | Mon 01 December 2025 | 21.20 (-0.47%) | 21.24 | 21.12 - 21.56 | 0.8254 times | Fri 28 November 2025 | 21.30 (-0.79%) | 21.43 | 21.30 - 21.60 | 1.739 times | Wed 26 November 2025 | 21.47 (0.42%) | 21.35 | 21.35 - 21.57 | 0.9277 times | Tue 25 November 2025 | 21.38 (0.75%) | 21.34 | 21.20 - 21.43 | 0.7302 times | Mon 24 November 2025 | 21.22 (-0.05%) | 21.30 | 21.21 - 21.42 | 0.7266 times | Fri 21 November 2025 | 21.23 (0.05%) | 21.22 | 21.15 - 21.38 | 0.6455 times | Thu 20 November 2025 | 21.22 (-0.89%) | 21.45 | 21.18 - 21.58 | 0.9136 times | Wed 19 November 2025 | 21.41 (-0.6%) | 21.40 | 21.31 - 21.54 | 0.8501 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 20.84 and 21.37
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 21.256666666667 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.18 (-0.56%) | 21.24 | 21.03 - 21.56 | 1.1672 times | Fri 28 November 2025 | 21.30 (0.33%) | 21.30 | 21.20 - 21.60 | 1.1148 times | Fri 21 November 2025 | 21.23 (-2.44%) | 21.84 | 21.15 - 21.85 | 1.1424 times | Fri 14 November 2025 | 21.76 (-1.09%) | 22.01 | 21.67 - 22.41 | 1.1062 times | Fri 07 November 2025 | 22.00 (-0.32%) | 22.00 | 21.83 - 22.13 | 0.8678 times | Fri 31 October 2025 | 22.07 (0%) | 22.22 | 21.94 - 22.43 | 0.6189 times | Fri 31 October 2025 | 22.07 (-1.78%) | 22.51 | 21.94 - 22.56 | 1.1233 times | Fri 24 October 2025 | 22.47 (0.63%) | 22.27 | 22.23 - 22.60 | 0.7915 times | Fri 17 October 2025 | 22.33 (1.22%) | 22.11 | 21.93 - 22.33 | 1.5506 times | Fri 10 October 2025 | 22.06 (-1.74%) | 22.45 | 21.99 - 22.45 | 0.5174 times | Fri 03 October 2025 | 22.45 (-0.97%) | 22.68 | 22.21 - 22.68 | 1.2094 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 20.84 and 21.37
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 21.256666666667 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.18 (-0.56%) | 21.24 | 21.03 - 21.56 | 0.2734 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.9909 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 1.2088 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 1.0226 times | Fri 29 August 2025 | 22.69 (0.44%) | 22.55 | 22.46 - 23.23 | 1.1149 times | Thu 31 July 2025 | 22.59 (7.57%) | 21.10 | 21.05 - 22.67 | 1.2733 times | Mon 30 June 2025 | 21.00 (-1.64%) | 21.33 | 21.00 - 21.54 | 0.9797 times | Fri 30 May 2025 | 21.35 (0.85%) | 21.32 | 20.85 - 21.74 | 1.0054 times | Wed 30 April 2025 | 21.17 (-2.13%) | 21.70 | 20.55 - 21.75 | 0.9771 times | Mon 31 March 2025 | 21.63 (-4.55%) | 22.78 | 21.39 - 22.85 | 1.1539 times | Fri 28 February 2025 | 22.66 (0.58%) | 22.51 | 22.40 - 23.19 | 0.7593 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 21.3 |
| 20 day DMA | 21.59 |
| 35 day DMA | 21.9 |
| 50 day DMA | 22.04 |
| 100 day DMA | 22.3 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.26 | 21.25 |
| 12 day EMA | 21.37 | 21.4 | 21.42 |
| 20 day EMA | 21.52 | 21.56 | 21.59 |
| 35 day EMA | 21.77 | 21.8 | 21.83 |
| 50 day EMA | 22.02 | 22.05 | 22.08 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.28 | 21.3 |
| 12 day SMA | 21.3 | 21.32 | 21.36 |
| 20 day SMA | 21.59 | 21.63 | 21.67 |
| 35 day SMA | 21.9 | 21.93 | 21.95 |
| 50 day SMA | 22.04 | 22.07 | 22.1 |
| 100 day SMA | 22.3 | 22.3 | 22.3 |
| 150 day SMA | 21.97 | 21.97 | 21.97 |
| 200 day SMA | 21.93 | 21.94 | 21.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.