Login or Join
HomepageDataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DataseaInc
Strong Daily Stock price targets for DataseaInc DTSS are 1.06 and 1.23
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1766666666667 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.35 |
Daily price and volume Datasea Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.20 (-4.76%) | 1.21 | 1.08 - 1.25 | 2.4538 times | Mon 08 December 2025 | 1.26 (0%) | 1.22 | 1.20 - 1.28 | 0.4087 times | Fri 05 December 2025 | 1.26 (5%) | 1.21 | 1.18 - 1.29 | 0.9338 times | Thu 04 December 2025 | 1.20 (-2.44%) | 1.21 | 1.15 - 1.25 | 0.7581 times | Wed 03 December 2025 | 1.23 (3.36%) | 1.20 | 1.15 - 1.24 | 0.8487 times | Tue 02 December 2025 | 1.19 (-6.3%) | 1.25 | 1.19 - 1.33 | 0.6102 times | Mon 01 December 2025 | 1.27 (3.25%) | 1.28 | 1.23 - 1.37 | 1.0669 times | Fri 28 November 2025 | 1.23 (-3.15%) | 1.24 | 1.22 - 1.32 | 0.564 times | Wed 26 November 2025 | 1.27 (2.42%) | 1.28 | 1.19 - 1.29 | 0.9246 times | Tue 25 November 2025 | 1.24 (0.81%) | 1.18 | 1.18 - 1.30 | 1.4312 times | Mon 24 November 2025 | 1.23 (0%) | 1.23 | 1.18 - 1.28 | 0.5981 times |
Weekly price and charts DataseaInc
Strong weekly Stock price targets for DataseaInc DTSS are 1.04 and 1.24
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1866666666667 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Datasea Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.20 (-4.76%) | 1.22 | 1.08 - 1.28 | 0.7937 times | Fri 05 December 2025 | 1.26 (2.44%) | 1.28 | 1.15 - 1.37 | 1.1695 times | Fri 28 November 2025 | 1.23 (0%) | 1.23 | 1.18 - 1.32 | 0.9754 times | Fri 21 November 2025 | 1.23 (-15.75%) | 1.51 | 1.03 - 1.51 | 2.1888 times | Fri 14 November 2025 | 1.46 (-18.89%) | 1.84 | 1.37 - 1.84 | 1.2664 times | Fri 07 November 2025 | 1.80 (-6.25%) | 1.85 | 1.66 - 1.90 | 0.6153 times | Fri 31 October 2025 | 1.92 (0%) | 1.90 | 1.83 - 1.94 | 0.14 times | Fri 31 October 2025 | 1.92 (-0.52%) | 1.95 | 1.83 - 1.98 | 0.9512 times | Fri 24 October 2025 | 1.93 (0.52%) | 1.96 | 1.86 - 2.00 | 0.9044 times | Fri 17 October 2025 | 1.92 (-2.54%) | 2.00 | 1.83 - 2.04 | 0.9952 times | Fri 10 October 2025 | 1.97 (-1.5%) | 2.02 | 1.92 - 2.07 | 0.9373 times |
Monthly price and charts DataseaInc
Strong monthly Stock price targets for DataseaInc DTSS are 1 and 1.29
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Datasea Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.20 (-2.44%) | 1.28 | 1.08 - 1.37 | 0.2264 times | Fri 28 November 2025 | 1.23 (-35.94%) | 1.85 | 1.03 - 1.90 | 0.5819 times | Fri 31 October 2025 | 1.92 (-4.95%) | 2.06 | 1.83 - 2.08 | 0.5482 times | Tue 30 September 2025 | 2.02 (-1.94%) | 2.03 | 1.90 - 2.50 | 1.5233 times | Fri 29 August 2025 | 2.06 (5.1%) | 1.92 | 1.76 - 2.25 | 0.713 times | Thu 31 July 2025 | 1.96 (1.03%) | 1.94 | 1.85 - 2.25 | 0.6997 times | Mon 30 June 2025 | 1.94 (-14.54%) | 2.20 | 1.91 - 2.44 | 0.9569 times | Fri 30 May 2025 | 2.27 (0.89%) | 2.18 | 1.97 - 2.80 | 3.8971 times | Wed 30 April 2025 | 2.25 (3.69%) | 2.18 | 1.63 - 2.28 | 0.5888 times | Mon 31 March 2025 | 2.17 (-0.46%) | 2.20 | 2.01 - 2.44 | 0.2647 times | Fri 28 February 2025 | 2.18 (9.55%) | 1.98 | 1.80 - 2.89 | 1.2425 times |
Indicator Analysis of DataseaInc
Please login to view indicator analysis. or View indicator analysis of DataseaInc DTSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Datasea Inc DTSS
DMA (daily moving average) of Datasea Inc DTSS
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Datasea Inc DTSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.25 | 1.24 |
| 12 day EMA | 1.28 | 1.29 | 1.29 |
| 20 day EMA | 1.35 | 1.37 | 1.38 |
| 35 day EMA | 1.51 | 1.53 | 1.55 |
| 50 day EMA | 1.69 | 1.71 | 1.73 |
SMA (simple moving average) of Datasea Inc DTSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.23 |
| 12 day SMA | 1.23 | 1.24 | 1.24 |
| 20 day SMA | 1.33 | 1.35 | 1.38 |
| 35 day SMA | 1.57 | 1.59 | 1.61 |
| 50 day SMA | 1.69 | 1.71 | 1.73 |
| 100 day SMA | 1.87 | 1.88 | 1.89 |
| 150 day SMA | 1.96 | 1.97 | 1.97 |
| 200 day SMA | 1.99 | 2 | 2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.