DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 0.9 and 0.95

Daily Target 10.87
Daily Target 20.89
Daily Target 30.91666666666667
Daily Target 40.94
Daily Target 50.97

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Tue 03 March 2026 0.92 (0%) 0.92 0.89 - 0.94 0.4409 times
Mon 02 March 2026 0.92 (1.1%) 0.88 0.88 - 0.94 0.3991 times
Fri 27 February 2026 0.91 (-1.09%) 0.88 0.88 - 0.92 0.2988 times
Thu 26 February 2026 0.92 (3.37%) 0.89 0.89 - 0.97 0.5358 times
Wed 25 February 2026 0.89 (-1.11%) 0.90 0.88 - 0.92 0.4597 times
Tue 24 February 2026 0.90 (-3.23%) 0.93 0.90 - 0.97 0.1693 times
Mon 23 February 2026 0.93 (1.09%) 0.96 0.90 - 0.98 0.5287 times
Fri 20 February 2026 0.92 (0%) 0.91 0.91 - 1.00 0.2926 times
Thu 19 February 2026 0.92 (-4.17%) 1.00 0.88 - 1.03 0.2612 times
Wed 18 February 2026 0.96 (6.67%) 0.83 0.79 - 0.99 6.6139 times
Tue 17 February 2026 0.90 (-3.23%) 0.92 0.85 - 0.93 0.6457 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.9 and 0.96

Weekly Target 10.85
Weekly Target 20.89
Weekly Target 30.91333333333333
Weekly Target 40.95
Weekly Target 50.97

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Tue 03 March 2026 0.92 (1.1%) 0.88 0.88 - 0.94 0.099 times
Fri 27 February 2026 0.91 (-1.09%) 0.96 0.88 - 0.98 0.2347 times
Fri 20 February 2026 0.92 (-1.08%) 0.92 0.79 - 1.03 0.9204 times
Fri 13 February 2026 0.93 (0%) 0.97 0.88 - 1.05 0.1393 times
Fri 13 February 2026 0.93 (-10.58%) 1.01 0.88 - 1.15 0.5492 times
Fri 06 February 2026 1.04 (-9.57%) 1.15 0.82 - 1.21 0.7563 times
Fri 30 January 2026 1.15 (-3.36%) 1.24 1.05 - 1.59 1.983 times
Fri 23 January 2026 1.19 (19%) 1.09 0.97 - 1.33 2.9653 times
Fri 16 January 2026 1.00 (25%) 0.87 0.78 - 1.10 0.5531 times
Fri 09 January 2026 0.80 (17.65%) 0.70 0.70 - 0.98 1.7999 times
Fri 02 January 2026 0.68 (-19.05%) 0.80 0.64 - 0.83 0.9363 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.9 and 0.96

Monthly Target 10.85
Monthly Target 20.89
Monthly Target 30.91333333333333
Monthly Target 40.95
Monthly Target 50.97

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Tue 03 March 2026 0.92 (1.1%) 0.88 0.88 - 0.94 0.0281 times
Fri 27 February 2026 0.91 (-20.87%) 1.15 0.79 - 1.21 0.7381 times
Fri 30 January 2026 1.15 (76.92%) 0.70 0.65 - 1.59 2.1069 times
Wed 31 December 2025 0.65 (-47.15%) 1.28 0.64 - 1.44 1.1897 times
Fri 28 November 2025 1.23 (-35.94%) 1.85 1.03 - 1.90 0.6878 times
Fri 31 October 2025 1.92 (-4.95%) 2.06 1.83 - 2.08 0.648 times
Tue 30 September 2025 2.02 (-1.94%) 2.03 1.90 - 2.50 1.8006 times
Fri 29 August 2025 2.06 (5.1%) 1.92 1.76 - 2.25 0.8428 times
Thu 31 July 2025 1.96 (1.03%) 1.94 1.85 - 2.25 0.8271 times
Mon 30 June 2025 1.94 (-14.54%) 2.20 1.91 - 2.44 1.1311 times
Fri 30 May 2025 2.27 (0.89%) 2.18 1.97 - 2.80 4.6063 times

monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.92
20 day DMA 0.95
35 day DMA 1
50 day DMA 0.94
100 day DMA 1.26
150 day DMA 1.51
200 day DMA 1.67

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.91
12 day EMA0.940.940.94
20 day EMA0.960.960.96
35 day EMA0.970.970.97
50 day EMA0.960.960.96

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.91
12 day SMA0.920.920.92
20 day SMA0.950.960.97
35 day SMA111
50 day SMA0.940.940.95
100 day SMA1.261.271.28
150 day SMA1.511.521.53
200 day SMA1.671.681.68
Back to top | Use Dark Theme