login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DTF are 11.43 and 11.53

Daily Target 1	11.35
Daily Target 2	11.41
Daily Target 3	11.453333333333
Daily Target 4	11.51
Daily Target 5	11.55

Daily price and volume Duff Phelps

Date	Closing	Open	Range	Volume
Wed 08 April 2026	11.46 (0.7%)	11.40	11.40 - 11.50	0.674 times
Tue 07 April 2026	11.38 (0.44%)	11.33	11.33 - 11.39	1.8294 times
Mon 06 April 2026	11.33 (-0.7%)	11.32	11.32 - 11.47	0.3989 times
Thu 02 April 2026	11.41 (-0.87%)	11.45	11.41 - 11.48	0.1788 times
Wed 01 April 2026	11.51 (0.52%)	11.37	11.37 - 11.57	0.4952 times
Tue 31 March 2026	11.45 (0.97%)	11.40	11.35 - 11.49	0.3851 times
Mon 30 March 2026	11.34 (-0.09%)	11.33	11.33 - 11.40	0.3576 times
Fri 27 March 2026	11.35 (0.09%)	11.39	11.30 - 11.39	3.2462 times
Thu 26 March 2026	11.34 (0%)	11.34	11.34 - 11.36	2.2008 times
Wed 25 March 2026	11.34 (0%)	11.33	11.33 - 11.40	0.2338 times
Tue 24 March 2026	11.34 (-0.35%)	11.37	11.33 - 11.41	2.4484 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DTF are 11.39 and 11.57

Weekly Target 1	11.25
Weekly Target 2	11.35
Weekly Target 3	11.426666666667
Weekly Target 4	11.53
Weekly Target 5	11.61

Weekly price and volumes for Duff Phelps

Date	Closing	Open	Range	Volume
Wed 08 April 2026	11.46 (0.44%)	11.32	11.32 - 11.50	0.7547 times
Thu 02 April 2026	11.41 (0.53%)	11.33	11.33 - 11.57	0.3684 times
Fri 27 March 2026	11.35 (-0.26%)	11.35	11.30 - 11.41	2.2784 times
Fri 20 March 2026	11.38 (-1.04%)	11.39	11.38 - 11.50	1.4659 times
Fri 13 March 2026	11.50 (0.09%)	11.48	11.39 - 11.50	0.7905 times
Fri 06 March 2026	11.49 (-0.95%)	11.58	11.40 - 11.58	2.6146 times
Fri 27 February 2026	11.60 (0.96%)	11.46	11.45 - 11.60	0.651 times
Fri 20 February 2026	11.49 (-0.61%)	11.59	11.46 - 11.59	0.3183 times
Fri 13 February 2026	11.56 (0%)	11.55	11.55 - 11.56	0.0787 times
Fri 13 February 2026	11.56 (0.87%)	11.44	11.44 - 11.60	0.6796 times
Fri 06 February 2026	11.46 (-0.09%)	11.47	11.44 - 11.50	0.4507 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DTF are 11.39 and 11.64

Monthly Target 1	11.2
Monthly Target 2	11.33
Monthly Target 3	11.45
Monthly Target 4	11.58
Monthly Target 5	11.7

Monthly price and volumes Duff Phelps

Date	Closing	Open	Range	Volume
Wed 08 April 2026	11.46 (0.09%)	11.37	11.32 - 11.57	0.1909 times
Tue 31 March 2026	11.45 (-1.29%)	11.58	11.30 - 11.58	1.5072 times
Fri 27 February 2026	11.60 (1.13%)	11.47	11.44 - 11.60	0.4471 times
Fri 30 January 2026	11.47 (0.44%)	11.39	11.34 - 11.50	1.5697 times
Wed 31 December 2025	11.42 (0.62%)	11.35	11.28 - 11.44	1.3061 times
Fri 28 November 2025	11.35 (-0.35%)	11.35	11.26 - 11.47	0.8627 times
Fri 31 October 2025	11.39 (-0.35%)	11.43	11.30 - 11.50	1.7995 times
Tue 30 September 2025	11.43 (1.06%)	11.31	11.21 - 11.44	0.7812 times
Fri 29 August 2025	11.31 (0.71%)	11.26	11.24 - 11.39	0.8054 times
Thu 31 July 2025	11.23 (0.36%)	11.21	11.18 - 11.28	0.7301 times
Mon 30 June 2025	11.19 (-0.09%)	11.18	11.12 - 11.26	0.6373 times

monthly chart DuffPhelps

Indicator Analysis of DuffPhelps

Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free

DMA SMA EMA moving averages of Duff Phelps DTF

DMA (daily moving average) of Duff Phelps DTF

DMA period	DMA value
5 day DMA	11.42
12 day DMA	11.39
20 day DMA	11.4
35 day DMA	11.44
50 day DMA	11.46
100 day DMA	11.41
150 day DMA	11.4
200 day DMA	11.36

EMA (exponential moving average) of Duff Phelps DTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.41	11.39	11.39
12 day EMA	11.41	11.4	11.4
20 day EMA	11.41	11.4	11.4
35 day EMA	11.42	11.42	11.42
50 day EMA	11.45	11.45	11.45

SMA (simple moving average) of Duff Phelps DTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.42	11.42	11.41
12 day SMA	11.39	11.38	11.38
20 day SMA	11.4	11.4	11.41
35 day SMA	11.44	11.45	11.45
50 day SMA	11.46	11.46	11.46
100 day SMA	11.41	11.41	11.41
150 day SMA	11.4	11.4	11.4
200 day SMA	11.36	11.36	11.36

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme