Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 11.55 and 11.65
| Daily Target 1 | 11.47 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.566666666667 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.67 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.60 (0.87%) | 11.50 | 11.50 - 11.60 | 0.6098 times | Wed 11 February 2026 | 11.50 (0%) | 11.58 | 11.48 - 11.58 | 0.2744 times | Tue 10 February 2026 | 11.50 (-0.09%) | 11.50 | 11.50 - 11.50 | 0.3049 times | Mon 09 February 2026 | 11.51 (0.44%) | 11.44 | 11.44 - 11.52 | 3.9329 times | Fri 06 February 2026 | 11.46 (-0.17%) | 11.44 | 11.44 - 11.47 | 1.189 times | Thu 05 February 2026 | 11.48 (0.09%) | 11.49 | 11.46 - 11.50 | 1.0671 times | Wed 04 February 2026 | 11.47 (-0.26%) | 11.47 | 11.47 - 11.47 | 0.122 times | Tue 03 February 2026 | 11.50 (0.26%) | 11.44 | 11.44 - 11.50 | 1.311 times | Mon 02 February 2026 | 11.47 (0%) | 11.47 | 11.47 - 11.47 | 0.1524 times | Fri 30 January 2026 | 11.47 (0.26%) | 11.45 | 11.45 - 11.48 | 1.0366 times | Thu 29 January 2026 | 11.44 (-0.26%) | 11.49 | 11.41 - 11.49 | 3.3841 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.52 and 11.68
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.546666666667 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.60 (1.22%) | 11.44 | 11.44 - 11.60 | 0.4393 times | Fri 06 February 2026 | 11.46 (-0.09%) | 11.47 | 11.44 - 11.50 | 0.3295 times | Fri 30 January 2026 | 11.47 (0.35%) | 11.41 | 11.41 - 11.49 | 0.5413 times | Fri 23 January 2026 | 11.43 (0.26%) | 11.46 | 11.38 - 11.46 | 1.2108 times | Fri 16 January 2026 | 11.40 (0%) | 11.38 | 11.38 - 11.50 | 1.5612 times | Fri 09 January 2026 | 11.40 (0%) | 11.37 | 11.34 - 11.44 | 2.113 times | Fri 02 January 2026 | 11.40 (0.09%) | 11.29 | 11.29 - 11.42 | 1.0957 times | Mon 29 December 2025 | 11.39 (0.44%) | 11.29 | 11.29 - 11.40 | 0.8159 times | Fri 26 December 2025 | 11.34 (0.44%) | 11.29 | 11.29 - 11.40 | 0.9859 times | Fri 19 December 2025 | 11.29 (-0.62%) | 11.38 | 11.29 - 11.39 | 0.9074 times | Fri 12 December 2025 | 11.36 (-0.18%) | 11.40 | 11.31 - 11.44 | 0.5832 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.52 and 11.68
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 11.546666666667 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.2185 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.5887 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.322 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.8731 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.8212 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.7906 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.8152 times | Thu 31 July 2025 | 11.23 (0.36%) | 11.21 | 11.18 - 11.28 | 0.739 times | Mon 30 June 2025 | 11.19 (-0.09%) | 11.18 | 11.12 - 11.26 | 0.645 times | Fri 30 May 2025 | 11.20 (0.09%) | 11.22 | 11.09 - 11.30 | 1.1867 times | Wed 30 April 2025 | 11.19 (-0.18%) | 11.23 | 10.95 - 11.33 | 1.354 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.49 | 11.49 |
| 12 day EMA | 11.49 | 11.47 | 11.47 |
| 20 day EMA | 11.46 | 11.45 | 11.45 |
| 35 day EMA | 11.43 | 11.42 | 11.42 |
| 50 day EMA | 11.4 | 11.39 | 11.39 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.49 | 11.48 |
| 12 day SMA | 11.49 | 11.48 | 11.47 |
| 20 day SMA | 11.47 | 11.46 | 11.45 |
| 35 day SMA | 11.43 | 11.42 | 11.42 |
| 50 day SMA | 11.4 | 11.4 | 11.4 |
| 100 day SMA | 11.38 | 11.38 | 11.38 |
| 150 day SMA | 11.35 | 11.35 | 11.34 |
| 200 day SMA | 11.31 | 11.31 | 11.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.