Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 11.34 and 11.39
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.343333333333 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.39 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.36 (-0.09%) | 11.33 | 11.31 - 11.36 | 0.8824 times | Mon 08 December 2025 | 11.37 (-0.09%) | 11.40 | 11.31 - 11.40 | 0.6618 times | Fri 05 December 2025 | 11.38 (0.35%) | 11.34 | 11.30 - 11.38 | 3.6765 times | Thu 04 December 2025 | 11.34 (0.53%) | 11.28 | 11.28 - 11.40 | 1.1029 times | Wed 03 December 2025 | 11.28 (0%) | 11.28 | 11.28 - 11.32 | 0.5882 times | Tue 02 December 2025 | 11.28 (-0.27%) | 11.35 | 11.28 - 11.35 | 0.1103 times | Mon 01 December 2025 | 11.31 (-0.35%) | 11.35 | 11.31 - 11.35 | 0.5515 times | Fri 28 November 2025 | 11.35 (0.53%) | 11.35 | 11.35 - 11.35 | 0.2574 times | Wed 26 November 2025 | 11.29 (0.09%) | 11.29 | 11.29 - 11.30 | 0.7721 times | Tue 25 November 2025 | 11.28 (0%) | 11.31 | 11.28 - 11.35 | 1.3971 times | Mon 24 November 2025 | 11.28 (0.09%) | 11.27 | 11.27 - 11.35 | 3.0147 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.29 and 11.38
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.356666666667 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.36 (-0.18%) | 11.40 | 11.31 - 11.40 | 0.1439 times | Fri 05 December 2025 | 11.38 (0.26%) | 11.35 | 11.28 - 11.40 | 0.562 times | Fri 28 November 2025 | 11.35 (0.71%) | 11.27 | 11.27 - 11.35 | 0.5072 times | Fri 21 November 2025 | 11.27 (-1.05%) | 11.31 | 11.26 - 11.37 | 1.1892 times | Fri 14 November 2025 | 11.39 (-0.09%) | 11.33 | 11.31 - 11.47 | 1.0418 times | Fri 07 November 2025 | 11.40 (0.09%) | 11.35 | 11.27 - 11.43 | 1.2886 times | Fri 31 October 2025 | 11.39 (0%) | 11.37 | 11.31 - 11.41 | 0.5278 times | Fri 31 October 2025 | 11.39 (0.53%) | 11.34 | 11.31 - 11.48 | 2.0254 times | Fri 24 October 2025 | 11.33 (-0.79%) | 11.39 | 11.32 - 11.46 | 1.7649 times | Fri 17 October 2025 | 11.42 (0%) | 11.42 | 11.33 - 11.44 | 0.9493 times | Fri 10 October 2025 | 11.42 (-0.09%) | 11.45 | 11.42 - 11.50 | 1.8524 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.32 and 11.44
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.346666666667 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.36 (0.09%) | 11.35 | 11.28 - 11.40 | 0.1547 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.8825 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.8408 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.7991 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.8239 times | Thu 31 July 2025 | 11.23 (0.36%) | 11.21 | 11.18 - 11.28 | 0.7469 times | Mon 30 June 2025 | 11.19 (-0.09%) | 11.18 | 11.12 - 11.26 | 0.6519 times | Fri 30 May 2025 | 11.20 (0.09%) | 11.22 | 11.09 - 11.30 | 1.1994 times | Wed 30 April 2025 | 11.19 (-0.18%) | 11.23 | 10.95 - 11.33 | 1.3685 times | Mon 31 March 2025 | 11.21 (-1.23%) | 11.32 | 11.17 - 11.36 | 1.5323 times | Fri 28 February 2025 | 11.35 (0.27%) | 11.28 | 11.25 - 11.40 | 0.9193 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.34 | 11.33 |
| 12 day EMA | 11.33 | 11.33 | 11.32 |
| 20 day EMA | 11.33 | 11.33 | 11.33 |
| 35 day EMA | 11.36 | 11.36 | 11.36 |
| 50 day EMA | 11.36 | 11.36 | 11.36 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.33 | 11.32 |
| 12 day SMA | 11.32 | 11.31 | 11.31 |
| 20 day SMA | 11.33 | 11.33 | 11.33 |
| 35 day SMA | 11.34 | 11.34 | 11.34 |
| 50 day SMA | 11.37 | 11.37 | 11.36 |
| 100 day SMA | 11.33 | 11.33 | 11.32 |
| 150 day SMA | 11.28 | 11.28 | 11.28 |
| 200 day SMA | 11.27 | 11.27 | 11.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.