Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 11.28 and 11.44
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.32 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.48 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 11.30 (-0.09%) | 11.28 | 11.25 - 11.41 | 2.4908 times | Tue 22 September 2026 | 11.31 (-0.26%) | 11.34 | 11.31 - 11.36 | 1.6974 times | Mon 21 September 2026 | 11.34 (-0.09%) | 11.36 | 11.33 - 11.36 | 0.6458 times | Fri 18 September 2026 | 11.35 (-1.13%) | 11.44 | 11.35 - 11.44 | 0.0923 times | Wed 16 September 2026 | 11.48 (0.7%) | 11.32 | 11.32 - 11.48 | 1.7343 times | Tue 15 September 2026 | 11.40 (-0.52%) | 11.44 | 11.40 - 11.44 | 0.4982 times | Mon 14 September 2026 | 11.46 (-0.17%) | 11.46 | 11.46 - 11.46 | 0.2399 times | Fri 11 September 2026 | 11.48 (0.09%) | 11.44 | 11.44 - 11.49 | 0.4244 times | Thu 10 September 2026 | 11.47 (-0.09%) | 11.45 | 11.44 - 11.48 | 1.31 times | Wed 09 September 2026 | 11.48 (0.26%) | 11.51 | 11.46 - 11.51 | 0.8672 times | Tue 08 September 2026 | 11.45 (0%) | 11.45 | 11.45 - 11.45 | 0.2768 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.2 and 11.36
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.32 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 11.30 (-0.44%) | 11.36 | 11.25 - 11.41 | 1.2482 times | Fri 18 September 2026 | 11.35 (-1.13%) | 11.46 | 11.32 - 11.48 | 0.6622 times | Fri 11 September 2026 | 11.48 (0.26%) | 11.45 | 11.44 - 11.51 | 0.7432 times | Fri 04 September 2026 | 11.45 (-1.12%) | 11.55 | 11.38 - 11.60 | 1.5865 times | Fri 28 August 2026 | 11.58 (0.52%) | 11.53 | 11.49 - 11.60 | 1.1053 times | Fri 21 August 2026 | 11.52 (0.09%) | 11.46 | 11.46 - 11.60 | 0.424 times | Thu 13 August 2026 | 11.51 (-0.35%) | 11.50 | 11.49 - 11.60 | 0.5098 times | Fri 07 August 2026 | 11.55 (1.14%) | 11.46 | 11.46 - 11.60 | 1.7151 times | Fri 31 July 2026 | 11.42 (-0.52%) | 11.48 | 11.36 - 11.60 | 2.001 times | Fri 24 July 2026 | 11.48 (0%) | 11.48 | 11.48 - 11.48 | 0.0048 times | Fri 24 July 2026 | 11.48 (-0.17%) | 11.50 | 11.48 - 11.51 | 0.8576 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.1 and 11.45
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.383333333333 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 11.30 (-2.33%) | 11.58 | 11.25 - 11.60 | 0.5317 times | Mon 31 August 2026 | 11.57 (1.31%) | 11.46 | 11.46 - 11.60 | 0.513 times | Fri 31 July 2026 | 11.42 (-1.13%) | 11.51 | 11.36 - 11.61 | 0.7538 times | Tue 30 June 2026 | 11.55 (0.87%) | 11.48 | 11.42 - 11.55 | 0.8424 times | Fri 29 May 2026 | 11.45 (0.09%) | 11.57 | 11.31 - 11.57 | 1.427 times | Thu 30 April 2026 | 11.44 (-0.09%) | 11.37 | 11.32 - 11.57 | 1.8361 times | Tue 31 March 2026 | 11.45 (-1.29%) | 11.58 | 11.30 - 11.58 | 1.2781 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.3792 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.3311 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.1076 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.7316 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.36 | 11.39 |
| 12 day EMA | 11.4 | 11.42 | 11.44 |
| 20 day EMA | 11.44 | 11.45 | 11.47 |
| 35 day EMA | 11.46 | 11.47 | 11.48 |
| 50 day EMA | 11.46 | 11.47 | 11.48 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.38 | 11.41 |
| 12 day SMA | 11.41 | 11.43 | 11.45 |
| 20 day SMA | 11.47 | 11.48 | 11.49 |
| 35 day SMA | 11.49 | 11.49 | 11.5 |
| 50 day SMA | 11.49 | 11.49 | 11.5 |
| 100 day SMA | 11.47 | 11.47 | 11.47 |
| 150 day SMA | 11.46 | 11.47 | 11.47 |
| 200 day SMA | 11.45 | 11.45 | 11.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.