Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 148.81 and 150.19
| Daily Target 1 | 147.73 |
| Daily Target 2 | 148.5 |
| Daily Target 3 | 149.11333333333 |
| Daily Target 4 | 149.88 |
| Daily Target 5 | 150.49 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 149.26 (-0.21%) | 149.00 | 148.35 - 149.73 | 0.7277 times | Fri 13 March 2026 | 149.57 (1.31%) | 149.26 | 148.63 - 150.06 | 0.7782 times | Thu 12 March 2026 | 147.64 (0.76%) | 146.86 | 145.54 - 149.51 | 0.7816 times | Wed 11 March 2026 | 146.52 (-0.84%) | 147.58 | 146.10 - 147.79 | 0.8372 times | Tue 10 March 2026 | 147.76 (-0.81%) | 148.41 | 147.61 - 149.51 | 0.6223 times | Mon 09 March 2026 | 148.96 (-0.78%) | 150.44 | 147.18 - 150.74 | 0.6911 times | Fri 06 March 2026 | 150.13 (1%) | 147.90 | 146.71 - 150.31 | 1.3034 times | Thu 05 March 2026 | 148.64 (-0.98%) | 148.48 | 148.15 - 149.73 | 1.3874 times | Wed 04 March 2026 | 150.11 (1.35%) | 147.33 | 146.88 - 150.16 | 1.5092 times | Tue 03 March 2026 | 148.11 (0.31%) | 145.45 | 144.06 - 149.43 | 1.3619 times | Mon 02 March 2026 | 147.65 (-0.4%) | 147.81 | 146.83 - 148.58 | 0.8924 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 148.81 and 150.19
| Weekly Target 1 | 147.73 |
| Weekly Target 2 | 148.5 |
| Weekly Target 3 | 149.11333333333 |
| Weekly Target 4 | 149.88 |
| Weekly Target 5 | 150.49 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 149.26 (-0.21%) | 149.00 | 148.35 - 149.73 | 0.1598 times | Fri 13 March 2026 | 149.57 (-0.37%) | 150.44 | 145.54 - 150.74 | 0.8149 times | Fri 06 March 2026 | 150.13 (1.27%) | 147.81 | 144.06 - 150.31 | 1.4176 times | Fri 27 February 2026 | 148.24 (2.23%) | 145.59 | 143.80 - 148.40 | 1.0352 times | Fri 20 February 2026 | 145.00 (0.04%) | 150.05 | 142.09 - 154.63 | 0.9613 times | Fri 13 February 2026 | 144.94 (0%) | 141.08 | 141.05 - 145.41 | 0.308 times | Fri 13 February 2026 | 144.94 (7.51%) | 134.53 | 134.03 - 145.42 | 1.2808 times | Fri 06 February 2026 | 134.82 (0.33%) | 134.28 | 132.21 - 137.83 | 1.3518 times | Fri 30 January 2026 | 134.38 (0.04%) | 135.54 | 132.51 - 138.47 | 1.3692 times | Fri 23 January 2026 | 134.33 (-0.87%) | 134.98 | 133.11 - 137.64 | 1.3012 times | Fri 16 January 2026 | 135.51 (4.33%) | 129.40 | 129.40 - 136.04 | 1.282 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 146.66 and 153.34
| Monthly Target 1 | 141.34 |
| Monthly Target 2 | 145.3 |
| Monthly Target 3 | 148.02 |
| Monthly Target 4 | 151.98 |
| Monthly Target 5 | 154.7 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 149.26 (0.69%) | 147.81 | 144.06 - 150.74 | 0.5744 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.1855 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.2164 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3501 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.052 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8367 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7887 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.8136 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.2253 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9573 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.0599 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 148.15 |
| 12 day DMA | 148.55 |
| 20 day DMA | 147.22 |
| 35 day DMA | 143.01 |
| 50 day DMA | 139.92 |
| 100 day DMA | 137 |
| 150 day DMA | 137.54 |
| 200 day DMA | 136.89 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.69 | 148.4 | 147.81 |
| 12 day EMA | 147.95 | 147.71 | 147.37 |
| 20 day EMA | 146.5 | 146.21 | 145.86 |
| 35 day EMA | 143.41 | 143.07 | 142.69 |
| 50 day EMA | 139.9 | 139.52 | 139.11 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.15 | 148.09 | 148.2 |
| 12 day SMA | 148.55 | 148.33 | 148.03 |
| 20 day SMA | 147.22 | 147.01 | 146.78 |
| 35 day SMA | 143.01 | 142.61 | 142.18 |
| 50 day SMA | 139.92 | 139.54 | 139.13 |
| 100 day SMA | 137 | 136.93 | 136.87 |
| 150 day SMA | 137.54 | 137.48 | 137.41 |
| 200 day SMA | 136.89 | 136.82 | 136.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.