Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 132.76 and 134.68
| Daily Target 1 | 132.24 |
| Daily Target 2 | 133.28 |
| Daily Target 3 | 134.15666666667 |
| Daily Target 4 | 135.2 |
| Daily Target 5 | 136.08 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 134.33 (-0.64%) | 135.03 | 133.11 - 135.03 | 0.9487 times | Thu 22 January 2026 | 135.19 (-1.37%) | 137.24 | 135.09 - 137.64 | 0.995 times | Wed 21 January 2026 | 137.07 (1.08%) | 136.60 | 136.26 - 137.50 | 1.5444 times | Tue 20 January 2026 | 135.61 (0.07%) | 134.98 | 133.83 - 135.83 | 1.2207 times | Fri 16 January 2026 | 135.51 (0.67%) | 133.89 | 133.34 - 136.04 | 1.2332 times | Thu 15 January 2026 | 134.61 (0.49%) | 134.53 | 133.57 - 135.18 | 0.7099 times | Wed 14 January 2026 | 133.95 (1.32%) | 132.43 | 132.43 - 134.26 | 1.3481 times | Tue 13 January 2026 | 132.20 (1.45%) | 130.29 | 129.76 - 132.32 | 0.7665 times | Mon 12 January 2026 | 130.31 (0.32%) | 129.40 | 129.40 - 130.74 | 0.5816 times | Fri 09 January 2026 | 129.89 (0.2%) | 130.44 | 129.60 - 131.56 | 0.6518 times | Thu 08 January 2026 | 129.63 (1.07%) | 127.95 | 127.95 - 130.69 | 0.7461 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 131.46 and 135.99
| Weekly Target 1 | 130.5 |
| Weekly Target 2 | 132.41 |
| Weekly Target 3 | 135.02666666667 |
| Weekly Target 4 | 136.94 |
| Weekly Target 5 | 139.56 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 134.33 (-0.87%) | 134.98 | 133.11 - 137.64 | 1.3054 times | Fri 16 January 2026 | 135.51 (4.33%) | 129.40 | 129.40 - 136.04 | 1.2861 times | Fri 09 January 2026 | 129.89 (-0.36%) | 129.89 | 126.62 - 131.56 | 0.9503 times | Fri 02 January 2026 | 130.36 (0.56%) | 129.42 | 128.05 - 130.94 | 0.4725 times | Mon 29 December 2025 | 129.64 (0.46%) | 129.42 | 129.12 - 130.17 | 0.1563 times | Fri 26 December 2025 | 129.05 (1.1%) | 126.78 | 126.23 - 129.22 | 0.7615 times | Fri 19 December 2025 | 127.64 (-1.66%) | 129.65 | 127.35 - 130.88 | 1.9685 times | Fri 12 December 2025 | 129.80 (-1.09%) | 131.64 | 129.53 - 132.11 | 1.2656 times | Fri 05 December 2025 | 131.23 (-4.23%) | 135.94 | 129.69 - 136.77 | 1.1835 times | Fri 28 November 2025 | 137.03 (0.93%) | 135.93 | 134.61 - 137.22 | 0.6503 times | Fri 21 November 2025 | 135.77 (-0.97%) | 137.64 | 134.61 - 138.44 | 0.9789 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 130.48 and 141.5
| Monthly Target 1 | 121.84 |
| Monthly Target 2 | 128.09 |
| Monthly Target 3 | 132.86333333333 |
| Monthly Target 4 | 139.11 |
| Monthly Target 5 | 143.88 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 134.33 (4.15%) | 129.34 | 126.62 - 137.64 | 0.869 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3218 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.03 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8191 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7722 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.7966 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.1996 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9372 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.0377 times | Wed 30 April 2025 | 137.00 (-0.92%) | 137.46 | 123.69 - 140.39 | 1.2167 times | Mon 31 March 2025 | 138.27 (3.42%) | 133.32 | 129.69 - 139.05 | 1.1187 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 135.54 |
| 12 day DMA | 133.05 |
| 20 day DMA | 131.59 |
| 35 day DMA | 130.86 |
| 50 day DMA | 132.54 |
| 100 day DMA | 135.38 |
| 150 day DMA | 135.63 |
| 200 day DMA | 135.34 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.91 | 135.2 | 135.21 |
| 12 day EMA | 133.6 | 133.47 | 133.16 |
| 20 day EMA | 132.71 | 132.54 | 132.26 |
| 35 day EMA | 132.74 | 132.65 | 132.5 |
| 50 day EMA | 133.08 | 133.03 | 132.94 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.54 | 135.6 | 135.35 |
| 12 day SMA | 133.05 | 132.69 | 132.16 |
| 20 day SMA | 131.59 | 131.3 | 130.96 |
| 35 day SMA | 130.86 | 130.78 | 130.72 |
| 50 day SMA | 132.54 | 132.63 | 132.66 |
| 100 day SMA | 135.38 | 135.42 | 135.45 |
| 150 day SMA | 135.63 | 135.64 | 135.64 |
| 200 day SMA | 135.34 | 135.36 | 135.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.