Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 142.95 and 144.73
| Daily Target 1 | 141.48 |
| Daily Target 2 | 142.64 |
| Daily Target 3 | 143.26 |
| Daily Target 4 | 144.42 |
| Daily Target 5 | 145.04 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 143.80 (1.27%) | 142.42 | 142.10 - 143.88 | 0.5048 times | Wed 13 May 2026 | 142.00 (-0.41%) | 141.67 | 140.67 - 142.19 | 0.6946 times | Tue 12 May 2026 | 142.58 (0.11%) | 141.93 | 141.34 - 143.23 | 0.58 times | Mon 11 May 2026 | 142.43 (1.3%) | 141.58 | 140.94 - 143.28 | 0.7587 times | Fri 08 May 2026 | 140.60 (-0.99%) | 142.76 | 140.37 - 143.10 | 0.846 times | Thu 07 May 2026 | 142.00 (-0.31%) | 142.29 | 140.66 - 142.29 | 1.0054 times | Wed 06 May 2026 | 142.44 (0%) | 143.62 | 142.38 - 144.96 | 1.1925 times | Wed 06 May 2026 | 142.44 (-0.74%) | 143.62 | 142.38 - 144.96 | 1.1925 times | Tue 05 May 2026 | 143.50 (-2.2%) | 147.00 | 143.00 - 147.01 | 2.2108 times | Mon 04 May 2026 | 146.73 (-1.38%) | 147.72 | 145.64 - 148.45 | 1.0148 times | Fri 01 May 2026 | 148.79 (-1.91%) | 151.64 | 148.76 - 153.72 | 0.7698 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 142.24 and 145.45
| Weekly Target 1 | 139.57 |
| Weekly Target 2 | 141.69 |
| Weekly Target 3 | 142.78333333333 |
| Weekly Target 4 | 144.9 |
| Weekly Target 5 | 145.99 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 143.80 (2.28%) | 141.58 | 140.67 - 143.88 | 0.9613 times | Fri 08 May 2026 | 140.60 (-1.29%) | 143.62 | 140.37 - 144.96 | 1.1529 times | Wed 06 May 2026 | 142.44 (-4.27%) | 147.72 | 142.38 - 148.45 | 1.6734 times | Fri 01 May 2026 | 148.79 (1.3%) | 147.54 | 146.38 - 153.72 | 1.3665 times | Fri 24 April 2026 | 146.88 (-0.07%) | 147.25 | 143.11 - 148.18 | 0.9049 times | Fri 17 April 2026 | 146.98 (-1.8%) | 149.51 | 145.07 - 149.51 | 1.0028 times | Fri 10 April 2026 | 149.68 (1.11%) | 147.25 | 146.78 - 151.40 | 0.7908 times | Thu 02 April 2026 | 148.04 (2.47%) | 146.58 | 144.37 - 148.77 | 0.6281 times | Fri 27 March 2026 | 144.47 (1.95%) | 143.13 | 141.82 - 145.79 | 0.9459 times | Fri 20 March 2026 | 141.71 (-5.26%) | 149.00 | 141.42 - 150.69 | 0.5734 times | Fri 13 March 2026 | 149.57 (-0.37%) | 150.44 | 145.54 - 150.74 | 0.9553 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 135.41 and 148.76
| Monthly Target 1 | 132.61 |
| Monthly Target 2 | 138.21 |
| Monthly Target 3 | 145.96333333333 |
| Monthly Target 4 | 151.56 |
| Monthly Target 5 | 159.31 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 143.80 (-5.2%) | 151.64 | 140.37 - 153.72 | 0.8502 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.8453 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.9342 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.2063 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.2378 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3739 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0705 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8514 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.8026 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.8279 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.2468 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 142.28 |
| 12 day DMA | 144.08 |
| 20 day DMA | 144.92 |
| 35 day DMA | 146.04 |
| 50 day DMA | 146.23 |
| 100 day DMA | 141.53 |
| 150 day DMA | 139.73 |
| 200 day DMA | 139.3 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.83 | 142.35 | 142.53 |
| 12 day EMA | 143.61 | 143.58 | 143.87 |
| 20 day EMA | 144.47 | 144.54 | 144.81 |
| 35 day EMA | 145.29 | 145.38 | 145.58 |
| 50 day EMA | 146.01 | 146.1 | 146.27 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.28 | 141.92 | 142.01 |
| 12 day SMA | 144.08 | 144.35 | 144.9 |
| 20 day SMA | 144.92 | 145.07 | 145.32 |
| 35 day SMA | 146.04 | 146.06 | 146.1 |
| 50 day SMA | 146.23 | 146.36 | 146.48 |
| 100 day SMA | 141.53 | 141.36 | 141.24 |
| 150 day SMA | 139.73 | 139.71 | 139.7 |
| 200 day SMA | 139.3 | 139.28 | 139.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.