Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 124.4 and 126.95
| Daily Target 1 | 122.49 |
| Daily Target 2 | 123.76 |
| Daily Target 3 | 125.03666666667 |
| Daily Target 4 | 126.31 |
| Daily Target 5 | 127.59 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.04 (0.47%) | 124.65 | 123.76 - 126.31 | 0.8561 times | Fri 02 October 2026 | 124.45 (0.96%) | 124.00 | 123.99 - 125.36 | 0.7954 times | Thu 01 October 2026 | 123.27 (1.21%) | 121.34 | 120.60 - 123.49 | 1.0005 times | Wed 30 September 2026 | 121.80 (-0.48%) | 122.97 | 121.74 - 123.00 | 1.0393 times | Tue 29 September 2026 | 122.39 (1.29%) | 120.24 | 119.68 - 122.91 | 1.4062 times | Mon 28 September 2026 | 120.83 (-0.5%) | 121.35 | 120.37 - 121.80 | 1.0939 times | Fri 25 September 2026 | 121.44 (0.21%) | 121.06 | 120.24 - 121.47 | 0.935 times | Thu 24 September 2026 | 121.18 (-1.39%) | 123.53 | 121.05 - 124.13 | 0.7777 times | Wed 23 September 2026 | 122.89 (-2.01%) | 125.00 | 122.50 - 125.29 | 0.8553 times | Tue 22 September 2026 | 125.41 (-0.57%) | 126.18 | 125.13 - 126.77 | 1.2405 times | Mon 21 September 2026 | 126.13 (-1.86%) | 127.26 | 125.76 - 127.49 | 1.0075 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 124.4 and 126.95
| Weekly Target 1 | 122.49 |
| Weekly Target 2 | 123.76 |
| Weekly Target 3 | 125.03666666667 |
| Weekly Target 4 | 126.31 |
| Weekly Target 5 | 127.59 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.04 (0.47%) | 124.65 | 123.76 - 126.31 | 0.257 times | Fri 02 October 2026 | 124.45 (2.48%) | 121.35 | 119.68 - 125.36 | 1.6016 times | Fri 25 September 2026 | 121.44 (-5.51%) | 127.26 | 120.24 - 127.49 | 1.4457 times | Fri 18 September 2026 | 128.52 (-3.06%) | 133.05 | 128.18 - 133.60 | 1.5573 times | Fri 11 September 2026 | 132.58 (-2.57%) | 136.00 | 132.29 - 138.01 | 0.7714 times | Fri 04 September 2026 | 136.08 (0.16%) | 135.51 | 134.35 - 137.67 | 0.803 times | Fri 28 August 2026 | 135.86 (0.47%) | 135.51 | 134.67 - 137.87 | 0.8327 times | Fri 21 August 2026 | 135.22 (-3.99%) | 140.32 | 135.07 - 143.24 | 0.7613 times | Fri 14 August 2026 | 140.84 (0.69%) | 139.17 | 135.76 - 141.21 | 0.9645 times | Fri 07 August 2026 | 139.87 (-1.41%) | 141.58 | 138.50 - 143.34 | 1.0054 times | Fri 31 July 2026 | 141.87 (-5.08%) | 148.70 | 140.50 - 150.56 | 1.023 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 122.82 and 128.53
| Monthly Target 1 | 118.27 |
| Monthly Target 2 | 121.66 |
| Monthly Target 3 | 123.98333333333 |
| Monthly Target 4 | 127.37 |
| Monthly Target 5 | 129.69 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.04 (2.66%) | 121.34 | 120.60 - 126.31 | 0.2043 times | Wed 30 September 2026 | 121.80 (-10.2%) | 136.59 | 119.68 - 138.01 | 1.3964 times | Mon 31 August 2026 | 135.63 (-4.4%) | 141.58 | 134.36 - 143.34 | 0.9655 times | Fri 31 July 2026 | 141.87 (-6.89%) | 152.56 | 140.50 - 155.74 | 0.9802 times | Tue 30 June 2026 | 152.37 (6.65%) | 141.73 | 139.78 - 155.06 | 1.1276 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.3126 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.8033 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.8877 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.1462 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.1762 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3055 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 123.39 |
| 12 day DMA | 123.61 |
| 20 day DMA | 127.31 |
| 35 day DMA | 131.5 |
| 50 day DMA | 134.39 |
| 100 day DMA | 140.8 |
| 150 day DMA | 142.65 |
| 200 day DMA | 141.08 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.83 | 123.23 | 122.62 |
| 12 day EMA | 124.74 | 124.69 | 124.73 |
| 20 day EMA | 126.88 | 127.07 | 127.35 |
| 35 day EMA | 130.55 | 130.87 | 131.25 |
| 50 day EMA | 134.43 | 134.81 | 135.23 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.39 | 122.55 | 121.95 |
| 12 day SMA | 123.61 | 124.06 | 124.58 |
| 20 day SMA | 127.31 | 127.87 | 128.5 |
| 35 day SMA | 131.5 | 131.96 | 132.39 |
| 50 day SMA | 134.39 | 134.88 | 135.38 |
| 100 day SMA | 140.8 | 140.97 | 141.15 |
| 150 day SMA | 142.65 | 142.81 | 142.96 |
| 200 day SMA | 141.08 | 141.11 | 141.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.