DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 2.34 and 2.54

Daily Target 12.17
Daily Target 22.3
Daily Target 32.3733333333333
Daily Target 42.5
Daily Target 52.57

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 31 July 2026 2.42 (5.22%) 2.32 2.25 - 2.45 2.0647 times
Thu 30 July 2026 2.30 (7.98%) 2.12 2.12 - 2.31 2.2784 times
Wed 29 July 2026 2.13 (-1.84%) 2.18 2.12 - 2.18 0.3554 times
Tue 28 July 2026 2.17 (-1.36%) 2.17 2.15 - 2.19 0.3472 times
Mon 27 July 2026 2.20 (-2.22%) 2.25 2.15 - 2.26 0.807 times
Fri 24 July 2026 2.25 (0%) 2.22 2.22 - 2.33 0.9974 times
Fri 24 July 2026 2.25 (1.35%) 2.22 2.22 - 2.33 0.9974 times
Thu 23 July 2026 2.22 (0.91%) 2.19 2.17 - 2.26 0.6566 times
Wed 22 July 2026 2.20 (-0.9%) 2.22 2.19 - 2.24 0.5803 times
Tue 21 July 2026 2.22 (2.78%) 2.15 2.12 - 2.24 0.9155 times
Mon 20 July 2026 2.16 (5.37%) 2.05 2.05 - 2.17 0.7271 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.27 and 2.6

Weekly Target 12
Weekly Target 22.21
Weekly Target 32.33
Weekly Target 42.54
Weekly Target 52.66

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 31 July 2026 2.42 (7.56%) 2.25 2.12 - 2.45 1.2744 times
Fri 24 July 2026 2.25 (0%) 2.22 2.22 - 2.33 0.2172 times
Fri 24 July 2026 2.25 (9.76%) 2.05 2.05 - 2.33 0.8442 times
Fri 17 July 2026 2.05 (-4.21%) 2.13 2.04 - 2.17 0.4652 times
Fri 10 July 2026 2.14 (1.9%) 2.11 2.10 - 2.24 0.5451 times
Thu 02 July 2026 2.10 (2.44%) 2.08 2.01 - 2.16 0.7813 times
Fri 26 June 2026 2.05 (-2.84%) 2.10 2.00 - 2.17 1.483 times
Thu 18 June 2026 2.11 (-11.72%) 2.42 2.08 - 2.44 1.4196 times
Fri 12 June 2026 2.39 (1.7%) 2.38 2.31 - 2.44 1.119 times
Fri 05 June 2026 2.35 (-0.42%) 2.34 2.28 - 2.47 1.851 times
Fri 29 May 2026 2.36 (-9.23%) 2.64 2.35 - 2.99 3.4767 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.23 and 2.64

Monthly Target 11.89
Monthly Target 22.16
Monthly Target 32.3033333333333
Monthly Target 42.57
Monthly Target 52.71

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 31 July 2026 2.42 (15.24%) 2.08 2.04 - 2.45 0.767 times
Tue 30 June 2026 2.10 (-11.02%) 2.34 2.00 - 2.47 1.3704 times
Fri 29 May 2026 2.36 (-5.98%) 2.51 2.35 - 2.99 1.6984 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.6868 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.368 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.2138 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 0.9753 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 0.9151 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.524 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.4813 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 0.6202 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.21
20 day DMA 2.18
35 day DMA 2.17
50 day DMA 2.25
100 day DMA 2.39
150 day DMA 2.34
200 day DMA 2.19

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.222.18
12 day EMA2.232.192.17
20 day EMA2.212.192.18
35 day EMA2.252.242.24
50 day EMA2.292.282.28

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.212.2
12 day SMA2.212.192.17
20 day SMA2.182.172.16
35 day SMA2.172.172.17
50 day SMA2.252.262.26
100 day SMA2.392.392.4
150 day SMA2.342.332.33
200 day SMA2.192.192.19
Back to top | Use Dark Theme