DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 2.26 and 2.39

Daily Target 12.23
Daily Target 22.28
Daily Target 32.36
Daily Target 42.41
Daily Target 52.49

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Tue 09 June 2026 2.33 (-0.85%) 2.38 2.31 - 2.44 0.4406 times
Mon 08 June 2026 2.35 (0%) 2.38 2.35 - 2.41 0.5699 times
Fri 05 June 2026 2.35 (-1.67%) 2.39 2.34 - 2.40 0.4526 times
Thu 04 June 2026 2.39 (1.7%) 2.34 2.33 - 2.40 0.3928 times
Wed 03 June 2026 2.35 (-2.08%) 2.36 2.31 - 2.39 0.5117 times
Tue 02 June 2026 2.40 (-1.64%) 2.40 2.30 - 2.47 0.9038 times
Mon 01 June 2026 2.44 (3.39%) 2.34 2.28 - 2.45 1.1061 times
Fri 29 May 2026 2.36 (-4.45%) 2.47 2.35 - 2.49 0.8317 times
Thu 28 May 2026 2.47 (-1.98%) 2.64 2.37 - 2.66 2.4274 times
Wed 27 May 2026 2.52 (-7.35%) 2.99 2.50 - 2.99 2.3633 times
Tue 26 May 2026 2.72 (4.62%) 2.64 2.60 - 2.76 0.7017 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.26 and 2.39

Weekly Target 12.23
Weekly Target 22.28
Weekly Target 32.36
Weekly Target 42.41
Weekly Target 52.49

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Tue 09 June 2026 2.33 (-0.85%) 2.38 2.31 - 2.44 0.4577 times
Fri 05 June 2026 2.35 (-0.42%) 2.34 2.28 - 2.47 1.5248 times
Fri 29 May 2026 2.36 (-9.23%) 2.64 2.35 - 2.99 2.864 times
Fri 22 May 2026 2.60 (-2.62%) 2.66 2.59 - 2.75 0.6925 times
Fri 15 May 2026 2.67 (-1.48%) 2.71 2.61 - 2.92 1.3461 times
Fri 08 May 2026 2.71 (0.74%) 2.72 2.63 - 2.77 0.6205 times
Wed 06 May 2026 2.69 (5.08%) 2.57 2.54 - 2.77 0.9139 times
Fri 01 May 2026 2.56 (4.92%) 2.45 2.43 - 2.59 0.5056 times
Fri 24 April 2026 2.44 (-5.06%) 2.55 2.43 - 2.61 0.513 times
Fri 17 April 2026 2.57 (6.2%) 2.41 2.38 - 2.60 0.5619 times
Fri 10 April 2026 2.42 (-5.47%) 2.54 2.42 - 2.65 0.8666 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.21 and 2.4

Monthly Target 12.17
Monthly Target 22.25
Monthly Target 32.36
Monthly Target 42.44
Monthly Target 52.55

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Tue 09 June 2026 2.33 (-1.27%) 2.34 2.28 - 2.47 0.5717 times
Fri 29 May 2026 2.36 (-5.98%) 2.51 2.35 - 2.99 1.8877 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.7633 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.5204 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.349 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 1.084 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 1.0171 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.5824 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.535 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 0.6894 times
Fri 29 August 2025 1.64 (7.19%) 1.53 1.48 - 1.70 0.5844 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.44
20 day DMA 2.55
35 day DMA 2.57
50 day DMA 2.55
100 day DMA 2.47
150 day DMA 2.24
200 day DMA 2.11

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.382.39
12 day EMA2.432.452.47
20 day EMA2.472.492.51
35 day EMA2.532.542.55
50 day EMA2.512.522.53

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.372.39
12 day SMA2.442.472.5
20 day SMA2.552.572.59
35 day SMA2.572.572.58
50 day SMA2.552.552.55
100 day SMA2.472.462.46
150 day SMA2.242.242.23
200 day SMA2.112.112.11
Back to top | Use Dark Theme