Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 2.92 and 3.11
| Daily Target 1 | 2.88 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 3.0733333333333 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.26 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.01 (-1.95%) | 3.20 | 3.01 - 3.20 | 1.0077 times | Fri 02 October 2026 | 3.07 (0%) | 3.07 | 3.07 - 3.07 | 0.1148 times | Thu 01 October 2026 | 3.07 (-0.97%) | 3.18 | 3.01 - 3.18 | 0.625 times | Wed 30 September 2026 | 3.10 (1.31%) | 3.34 | 3.10 - 3.34 | 1.0714 times | Tue 29 September 2026 | 3.06 (-0.65%) | 3.08 | 3.00 - 3.08 | 1.7474 times | Mon 28 September 2026 | 3.08 (-0.65%) | 3.10 | 3.01 - 3.22 | 1.7474 times | Fri 25 September 2026 | 3.10 (-0.96%) | 3.10 | 3.10 - 3.10 | 0.2806 times | Thu 24 September 2026 | 3.13 (-0.32%) | 3.08 | 3.06 - 3.15 | 0.8163 times | Wed 23 September 2026 | 3.14 (-1.26%) | 3.17 | 3.10 - 3.17 | 2.1301 times | Tue 22 September 2026 | 3.18 (1.92%) | 3.14 | 3.10 - 3.30 | 0.4592 times | Mon 21 September 2026 | 3.12 (-1.89%) | 3.20 | 3.05 - 3.21 | 1.0587 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 2.92 and 3.11
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.0733333333333 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.01 (-1.95%) | 3.20 | 3.01 - 3.20 | 0.2034 times | Fri 02 October 2026 | 3.07 (-0.97%) | 3.10 | 3.00 - 3.34 | 1.0711 times | Fri 25 September 2026 | 3.10 (-2.52%) | 3.20 | 3.05 - 3.30 | 0.9578 times | Fri 18 September 2026 | 3.18 (5.65%) | 3.04 | 3.00 - 3.25 | 1.4109 times | Fri 11 September 2026 | 3.01 (-2.9%) | 3.01 | 3.01 - 3.13 | 0.8883 times | Fri 04 September 2026 | 3.10 (0.98%) | 3.05 | 2.91 - 3.17 | 1.3697 times | Fri 28 August 2026 | 3.07 (-3.76%) | 3.20 | 2.84 - 3.25 | 1.5036 times | Fri 21 August 2026 | 3.19 (1.59%) | 3.15 | 3.03 - 3.25 | 0.6565 times | Fri 14 August 2026 | 3.14 (-4.27%) | 3.31 | 3.12 - 3.33 | 1.344 times | Fri 07 August 2026 | 3.28 (0.92%) | 3.21 | 3.16 - 3.35 | 0.5947 times | Fri 31 July 2026 | 3.25 (-6.61%) | 3.48 | 3.11 - 3.56 | 1.9851 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 2.92 and 3.11
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.01 (-2.9%) | 3.18 | 3.01 - 3.20 | 0.0645 times | Wed 30 September 2026 | 3.10 (3.33%) | 2.96 | 2.91 - 3.34 | 0.9844 times | Mon 31 August 2026 | 3.00 (-7.69%) | 3.21 | 2.84 - 3.35 | 0.7805 times | Fri 31 July 2026 | 3.25 (-16.67%) | 3.93 | 3.11 - 3.99 | 1.5429 times | Tue 30 June 2026 | 3.90 (16.42%) | 3.33 | 3.21 - 3.98 | 1.5077 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.9095 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 1.1232 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.7799 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 1.048 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 1.2595 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 1.2633 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.08 | 3.08 |
| 12 day EMA | 3.09 | 3.1 | 3.1 |
| 20 day EMA | 3.11 | 3.12 | 3.12 |
| 35 day EMA | 3.14 | 3.15 | 3.15 |
| 50 day EMA | 3.17 | 3.18 | 3.18 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.08 | 3.08 |
| 12 day SMA | 3.1 | 3.12 | 3.12 |
| 20 day SMA | 3.09 | 3.1 | 3.1 |
| 35 day SMA | 3.09 | 3.09 | 3.1 |
| 50 day SMA | 3.14 | 3.15 | 3.16 |
| 100 day SMA | 3.3 | 3.31 | 3.31 |
| 150 day SMA | 3.3 | 3.3 | 3.3 |
| 200 day SMA | 3.34 | 3.35 | 3.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.