Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 3.54 and 3.66
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.64 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.76 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.60 (-2.7%) | 3.72 | 3.60 - 3.72 | 0.643 times | Tue 10 February 2026 | 3.70 (0.27%) | 3.70 | 3.60 - 3.72 | 0.9021 times | Mon 09 February 2026 | 3.69 (2.5%) | 3.60 | 3.50 - 3.71 | 0.6718 times | Fri 06 February 2026 | 3.60 (-1.1%) | 3.69 | 3.60 - 3.75 | 0.7294 times | Thu 05 February 2026 | 3.64 (3.7%) | 3.50 | 3.50 - 3.70 | 1.7083 times | Wed 04 February 2026 | 3.51 (1.74%) | 3.45 | 3.37 - 3.51 | 0.8925 times | Tue 03 February 2026 | 3.45 (2.37%) | 3.32 | 3.32 - 3.45 | 0.5758 times | Mon 02 February 2026 | 3.37 (-0.3%) | 3.38 | 3.28 - 3.40 | 2.3896 times | Fri 30 January 2026 | 3.38 (3.68%) | 3.26 | 3.13 - 3.38 | 0.7965 times | Thu 29 January 2026 | 3.26 (-2.69%) | 3.37 | 3.22 - 3.37 | 0.691 times | Wed 28 January 2026 | 3.35 (1.82%) | 3.33 | 3.11 - 3.39 | 1.0365 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.49 and 3.71
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.60 (0%) | 3.60 | 3.50 - 3.72 | 0.3923 times | Fri 06 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 1.1139 times | Fri 30 January 2026 | 3.38 (3.36%) | 3.28 | 3.11 - 3.43 | 1.1937 times | Fri 23 January 2026 | 3.27 (-4.94%) | 3.44 | 3.00 - 3.48 | 2.1871 times | Fri 16 January 2026 | 3.44 (0.29%) | 3.45 | 3.42 - 3.48 | 0.3617 times | Fri 09 January 2026 | 3.43 (0.88%) | 3.39 | 3.30 - 3.49 | 0.4126 times | Fri 02 January 2026 | 3.40 (-3.13%) | 3.47 | 3.28 - 3.68 | 0.8168 times | Fri 26 December 2025 | 3.51 (6.36%) | 3.35 | 3.33 - 3.64 | 1.3297 times | Fri 19 December 2025 | 3.30 (0%) | 3.30 | 3.22 - 3.34 | 1.1564 times | Fri 12 December 2025 | 3.30 (-7.3%) | 3.55 | 3.30 - 3.64 | 1.0358 times | Fri 05 December 2025 | 3.56 (-1.93%) | 3.75 | 3.53 - 3.75 | 0.6011 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.44 and 3.91
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.5433333333333 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.2182 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 0.6578 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.6598 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 0.7717 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 0.939 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 1.547 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 1.5497 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.32 times | Mon 30 June 2025 | 2.66 (15.65%) | 2.33 | 2.26 - 2.69 | 1.0455 times | Fri 30 May 2025 | 2.30 (1.77%) | 2.26 | 1.93 - 2.49 | 1.2914 times | Wed 30 April 2025 | 2.26 (-4.24%) | 2.34 | 2.04 - 2.50 | 1.0041 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.62 | 3.58 |
| 12 day EMA | 3.54 | 3.53 | 3.5 |
| 20 day EMA | 3.5 | 3.49 | 3.47 |
| 35 day EMA | 3.48 | 3.47 | 3.46 |
| 50 day EMA | 3.49 | 3.49 | 3.48 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.63 | 3.58 |
| 12 day SMA | 3.49 | 3.47 | 3.43 |
| 20 day SMA | 3.43 | 3.42 | 3.41 |
| 35 day SMA | 3.45 | 3.44 | 3.43 |
| 50 day SMA | 3.45 | 3.45 | 3.45 |
| 100 day SMA | 3.56 | 3.56 | 3.56 |
| 150 day SMA | 3.52 | 3.51 | 3.5 |
| 200 day SMA | 3.24 | 3.23 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.