Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 3.23 and 3.31
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.2933333333333 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.37 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.28 (-0.3%) | 3.29 | 3.26 - 3.34 | 0.6088 times | Thu 06 August 2026 | 3.29 (0.92%) | 3.25 | 3.24 - 3.35 | 0.3493 times | Wed 05 August 2026 | 3.26 (-0.61%) | 3.34 | 3.25 - 3.34 | 0.2595 times | Tue 04 August 2026 | 3.28 (1.86%) | 3.28 | 3.23 - 3.31 | 0.6786 times | Mon 03 August 2026 | 3.22 (-0.92%) | 3.21 | 3.16 - 3.25 | 0.4092 times | Fri 31 July 2026 | 3.25 (0%) | 3.21 | 3.15 - 3.29 | 0.4591 times | Thu 30 July 2026 | 3.25 (0.62%) | 3.25 | 3.11 - 3.29 | 1.2275 times | Wed 29 July 2026 | 3.23 (-5.83%) | 3.48 | 3.12 - 3.56 | 3.7725 times | Tue 28 July 2026 | 3.43 (1.18%) | 3.43 | 3.43 - 3.43 | 0.1098 times | Mon 27 July 2026 | 3.39 (-2.59%) | 3.48 | 3.35 - 3.49 | 2.1257 times | Fri 24 July 2026 | 3.48 (0%) | 3.51 | 3.38 - 3.62 | 0.3992 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.22 and 3.41
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.2633333333333 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.28 (0.92%) | 3.21 | 3.16 - 3.35 | 0.3608 times | Fri 31 July 2026 | 3.25 (-6.61%) | 3.48 | 3.11 - 3.56 | 1.2044 times | Fri 24 July 2026 | 3.48 (0%) | 3.51 | 3.38 - 3.62 | 0.0625 times | Fri 24 July 2026 | 3.48 (-2.79%) | 3.58 | 3.38 - 3.71 | 0.3483 times | Fri 17 July 2026 | 3.58 (1.99%) | 3.54 | 3.44 - 3.75 | 0.8654 times | Fri 10 July 2026 | 3.51 (2.33%) | 3.49 | 3.40 - 3.69 | 1.0258 times | Thu 02 July 2026 | 3.43 (-9.02%) | 3.76 | 3.41 - 3.99 | 2.8914 times | Fri 26 June 2026 | 3.77 (1.62%) | 3.61 | 3.61 - 3.88 | 1.6636 times | Thu 18 June 2026 | 3.71 (13.8%) | 3.29 | 3.24 - 3.74 | 1.1403 times | Fri 12 June 2026 | 3.26 (-0.31%) | 3.26 | 3.21 - 3.36 | 0.4374 times | Fri 05 June 2026 | 3.27 (-2.39%) | 3.33 | 3.25 - 3.49 | 0.478 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.22 and 3.41
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.2633333333333 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.28 (0.92%) | 3.21 | 3.16 - 3.35 | 0.0987 times | Fri 31 July 2026 | 3.25 (-16.67%) | 3.93 | 3.11 - 3.99 | 1.4 times | Tue 30 June 2026 | 3.90 (16.42%) | 3.33 | 3.21 - 3.98 | 1.3681 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.8253 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 1.0192 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.7077 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.951 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 1.1429 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 1.1463 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 1.3408 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.6315 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.28 | 3.27 |
| 12 day EMA | 3.32 | 3.33 | 3.34 |
| 20 day EMA | 3.38 | 3.39 | 3.4 |
| 35 day EMA | 3.41 | 3.42 | 3.43 |
| 50 day EMA | 3.42 | 3.43 | 3.44 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.26 | 3.25 |
| 12 day SMA | 3.32 | 3.35 | 3.38 |
| 20 day SMA | 3.42 | 3.43 | 3.44 |
| 35 day SMA | 3.51 | 3.52 | 3.53 |
| 50 day SMA | 3.46 | 3.46 | 3.46 |
| 100 day SMA | 3.37 | 3.37 | 3.37 |
| 150 day SMA | 3.4 | 3.4 | 3.4 |
| 200 day SMA | 3.43 | 3.43 | 3.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.