Login or Join
HomepageBlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockDebt
Strong Daily Stock price targets for BlackrockDebt DSU are 9.28 and 9.43
| Daily Target 1 | 9.25 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.4 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.55 |
Daily price and volume Blackrock Debt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.35 (-1.68%) | 9.50 | 9.35 - 9.50 | 1.4138 times | Thu 26 March 2026 | 9.51 (-1.35%) | 9.58 | 9.50 - 9.62 | 0.9193 times | Wed 25 March 2026 | 9.64 (0.31%) | 9.61 | 9.61 - 9.68 | 0.8968 times | Tue 24 March 2026 | 9.61 (-0.21%) | 9.62 | 9.57 - 9.65 | 0.8407 times | Mon 23 March 2026 | 9.63 (-0.41%) | 9.71 | 9.62 - 9.72 | 1.0905 times | Fri 20 March 2026 | 9.67 (-0.92%) | 9.77 | 9.62 - 9.77 | 0.8388 times | Thu 19 March 2026 | 9.76 (-0.31%) | 9.74 | 9.69 - 9.76 | 0.6481 times | Tue 17 March 2026 | 9.79 (0.31%) | 9.79 | 9.79 - 9.87 | 1.0033 times | Mon 16 March 2026 | 9.76 (1.67%) | 9.61 | 9.61 - 9.76 | 1.4258 times | Fri 13 March 2026 | 9.60 (-1.44%) | 9.69 | 9.60 - 9.72 | 0.9228 times | Thu 12 March 2026 | 9.74 (-0.71%) | 9.82 | 9.71 - 9.83 | 1.2105 times |
Weekly price and charts BlackrockDebt
Strong weekly Stock price targets for BlackrockDebt DSU are 9.17 and 9.54
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.4733333333333 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Blackrock Debt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.35 (-3.31%) | 9.71 | 9.35 - 9.72 | 1.107 times | Fri 20 March 2026 | 9.67 (0.73%) | 9.61 | 9.61 - 9.87 | 0.84 times | Fri 13 March 2026 | 9.60 (-1.94%) | 9.75 | 9.60 - 9.88 | 1.3315 times | Fri 06 March 2026 | 9.79 (-1.01%) | 9.86 | 9.78 - 9.95 | 1.2456 times | Fri 27 February 2026 | 9.89 (-1.1%) | 10.00 | 9.87 - 10.01 | 1.2914 times | Fri 20 February 2026 | 10.00 (-0.5%) | 10.02 | 9.97 - 10.05 | 0.7383 times | Fri 13 February 2026 | 10.05 (0%) | 10.04 | 10.01 - 10.05 | 0.2601 times | Fri 13 February 2026 | 10.05 (-0.89%) | 10.16 | 10.01 - 10.19 | 1.1733 times | Fri 06 February 2026 | 10.14 (-0.69%) | 10.21 | 10.10 - 10.24 | 0.912 times | Fri 30 January 2026 | 10.21 (0.2%) | 10.20 | 10.13 - 10.22 | 1.1008 times | Fri 23 January 2026 | 10.19 (-1.07%) | 10.21 | 10.16 - 10.24 | 0.9603 times |
Monthly price and charts BlackrockDebt
Strong monthly Stock price targets for BlackrockDebt DSU are 9.05 and 9.65
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.55 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Blackrock Debt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.35 (-5.46%) | 9.86 | 9.35 - 9.95 | 0.9642 times | Fri 27 February 2026 | 9.89 (-3.13%) | 10.21 | 9.87 - 10.24 | 0.9324 times | Fri 30 January 2026 | 10.21 (0.29%) | 10.19 | 10.13 - 10.40 | 1.2673 times | Wed 31 December 2025 | 10.18 (-1.17%) | 10.25 | 10.15 - 10.32 | 0.9114 times | Fri 28 November 2025 | 10.30 (-0.29%) | 10.34 | 10.11 - 10.39 | 0.6202 times | Fri 31 October 2025 | 10.33 (-2.73%) | 10.60 | 10.07 - 10.67 | 1.3659 times | Tue 30 September 2025 | 10.62 (0%) | 10.52 | 10.47 - 10.65 | 1.0956 times | Fri 29 August 2025 | 10.62 (0.47%) | 10.56 | 10.43 - 10.62 | 0.9663 times | Thu 31 July 2025 | 10.57 (0.09%) | 10.59 | 10.46 - 10.66 | 1.1657 times | Mon 30 June 2025 | 10.56 (0.86%) | 10.47 | 10.36 - 10.64 | 0.711 times | Fri 30 May 2025 | 10.47 (1.65%) | 10.33 | 10.26 - 10.60 | 0.6539 times |
Indicator Analysis of BlackrockDebt
Please login to view indicator analysis. or View indicator analysis of BlackrockDebt DSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.96 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.61 | 9.66 |
| 12 day EMA | 9.64 | 9.69 | 9.72 |
| 20 day EMA | 9.71 | 9.75 | 9.77 |
| 35 day EMA | 9.83 | 9.86 | 9.88 |
| 50 day EMA | 9.95 | 9.97 | 9.99 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.61 | 9.66 |
| 12 day SMA | 9.66 | 9.7 | 9.72 |
| 20 day SMA | 9.74 | 9.76 | 9.78 |
| 35 day SMA | 9.86 | 9.88 | 9.9 |
| 50 day SMA | 9.96 | 9.98 | 10 |
| 100 day SMA | 10.11 | 10.12 | 10.12 |
| 150 day SMA | 10.23 | 10.24 | 10.24 |
| 200 day SMA | 10.31 | 10.31 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.