login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockDebt

Strong Daily Stock price targets for BlackrockDebt DSU are 10.2 and 10.25

Daily Target 1	10.15
Daily Target 2	10.19
Daily Target 3	10.203333333333
Daily Target 4	10.24
Daily Target 5	10.25

Daily price and volume Blackrock Debt

Date	Closing	Open	Range	Volume
Thu 22 January 2026	10.22 (0.49%)	10.20	10.17 - 10.22	0.4968 times
Wed 21 January 2026	10.17 (-0.29%)	10.19	10.17 - 10.23	0.9218 times
Tue 20 January 2026	10.20 (-0.97%)	10.21	10.16 - 10.23	0.6271 times
Fri 16 January 2026	10.30 (0.29%)	10.30	10.25 - 10.32	3.129 times
Thu 15 January 2026	10.27 (-0.19%)	10.32	10.27 - 10.32	0.93 times
Wed 14 January 2026	10.29 (-0.29%)	10.34	10.27 - 10.34	0.7471 times
Tue 13 January 2026	10.32 (-0.58%)	10.38	10.29 - 10.40	1.3632 times
Mon 12 January 2026	10.38 (1.27%)	10.26	10.25 - 10.39	0.8715 times
Fri 09 January 2026	10.25 (-0.1%)	10.28	10.22 - 10.28	0.5478 times
Thu 08 January 2026	10.26 (0.49%)	10.23	10.22 - 10.26	0.3656 times
Wed 07 January 2026	10.21 (0.1%)	10.21	10.18 - 10.24	0.6212 times

Daily chart BlackrockDebt

Weekly price and charts BlackrockDebt

Strong weekly Stock price targets for BlackrockDebt DSU are 10.19 and 10.26

Weekly Target 1	10.13
Weekly Target 2	10.18
Weekly Target 3	10.203333333333
Weekly Target 4	10.25
Weekly Target 5	10.27

Weekly price and volumes for Blackrock Debt

Date	Closing	Open	Range	Volume
Thu 22 January 2026	10.22 (-0.78%)	10.21	10.16 - 10.23	0.7522 times
Fri 16 January 2026	10.30 (0.49%)	10.26	10.25 - 10.40	2.5889 times
Fri 09 January 2026	10.25 (0.49%)	10.23	10.16 - 10.29	1.1829 times
Fri 02 January 2026	10.20 (-0.1%)	10.22	10.17 - 10.28	0.9004 times
Mon 29 December 2025	10.21 (0%)	10.22	10.20 - 10.26	0.154 times
Fri 26 December 2025	10.21 (-0.68%)	10.16	10.16 - 10.26	0.7659 times
Fri 19 December 2025	10.28 (1.28%)	10.18	10.17 - 10.30	0.9559 times
Fri 12 December 2025	10.15 (-1.26%)	10.27	10.15 - 10.28	1.0143 times
Fri 05 December 2025	10.28 (-0.19%)	10.25	10.22 - 10.32	0.8569 times
Fri 28 November 2025	10.30 (0.78%)	10.24	10.20 - 10.34	0.8286 times
Fri 21 November 2025	10.22 (0.1%)	10.20	10.11 - 10.23	0.8723 times

weekly chart BlackrockDebt

Monthly price and charts BlackrockDebt

Strong monthly Stock price targets for BlackrockDebt DSU are 10.19 and 10.43

Monthly Target 1	10.02
Monthly Target 2	10.12
Monthly Target 3	10.26
Monthly Target 4	10.36
Monthly Target 5	10.5

Monthly price and volumes Blackrock Debt

Date	Closing	Open	Range	Volume
Thu 22 January 2026	10.22 (0.39%)	10.19	10.16 - 10.40	1.0099 times
Wed 31 December 2025	10.18 (-1.17%)	10.25	10.15 - 10.32	0.936 times
Fri 28 November 2025	10.30 (-0.29%)	10.34	10.11 - 10.39	0.6369 times
Fri 31 October 2025	10.33 (-2.73%)	10.60	10.07 - 10.67	1.4027 times
Tue 30 September 2025	10.62 (0%)	10.52	10.47 - 10.65	1.1251 times
Fri 29 August 2025	10.62 (0.47%)	10.56	10.43 - 10.62	0.9923 times
Thu 31 July 2025	10.57 (0.09%)	10.59	10.46 - 10.66	1.1971 times
Mon 30 June 2025	10.56 (0.86%)	10.47	10.36 - 10.64	0.7302 times
Fri 30 May 2025	10.47 (1.65%)	10.33	10.26 - 10.60	0.6715 times
Wed 30 April 2025	10.30 (-1.34%)	10.47	8.72 - 10.47	1.2983 times
Mon 31 March 2025	10.44 (-2.43%)	10.74	10.42 - 10.74	0.7354 times

monthly chart BlackrockDebt

Indicator Analysis of BlackrockDebt

Please login to view indicator analysis. or View indicator analysis of BlackrockDebt DSU on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock Debt DSU

DMA (daily moving average) of Blackrock Debt DSU

DMA period	DMA value
5 day DMA	10.23
12 day DMA	10.26
20 day DMA	10.24
35 day DMA	10.24
50 day DMA	10.24
100 day DMA	10.34
150 day DMA	10.41
200 day DMA	10.38

EMA (exponential moving average) of Blackrock Debt DSU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.23	10.23	10.26
12 day EMA	10.25	10.25	10.26
20 day EMA	10.24	10.24	10.25
35 day EMA	10.26	10.26	10.27
50 day EMA	10.25	10.25	10.25

SMA (simple moving average) of Blackrock Debt DSU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.23	10.25	10.28
12 day SMA	10.26	10.26	10.26
20 day SMA	10.24	10.24	10.24
35 day SMA	10.24	10.24	10.24
50 day SMA	10.24	10.25	10.25
100 day SMA	10.34	10.35	10.35
150 day SMA	10.41	10.42	10.42
200 day SMA	10.38	10.38	10.37

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme