DreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusStrategic

Strong Daily Stock price targets for DreyfusStrategic DSM are 5.78 and 5.84

Daily Target 15.76
Daily Target 25.79
Daily Target 35.8233333333333
Daily Target 45.85
Daily Target 55.88

Daily price and volume Dreyfus Strategic

Date Closing Open Range Volume
Fri 31 July 2026 5.81 (-0.34%) 5.82 5.80 - 5.86 1.2041 times
Thu 30 July 2026 5.83 (-0.68%) 5.88 5.82 - 5.89 1.3798 times
Wed 29 July 2026 5.87 (-0.34%) 5.91 5.86 - 5.92 0.7238 times
Tue 28 July 2026 5.89 (0%) 5.89 5.87 - 5.92 0.7266 times
Mon 27 July 2026 5.89 (-0.17%) 5.92 5.87 - 5.93 0.7121 times
Fri 24 July 2026 5.90 (0%) 5.91 5.89 - 5.92 0.4872 times
Fri 24 July 2026 5.90 (-0.34%) 5.91 5.89 - 5.92 0.4872 times
Thu 23 July 2026 5.92 (-1%) 5.95 5.88 - 5.95 0.9757 times
Wed 22 July 2026 5.98 (-0.33%) 5.98 5.95 - 6.00 0.7384 times
Tue 21 July 2026 6.00 (-0.83%) 6.04 5.98 - 6.04 2.5652 times
Mon 20 July 2026 6.05 (0.17%) 6.06 6.03 - 6.07 0.3626 times

Daily chart DreyfusStrategic

Weekly price and charts DreyfusStrategic

Strong weekly Stock price targets for DreyfusStrategic DSM are 5.74 and 5.87

Weekly Target 15.72
Weekly Target 25.76
Weekly Target 35.8466666666667
Weekly Target 45.89
Weekly Target 55.98

Weekly price and volumes for Dreyfus Strategic

Date Closing Open Range Volume
Fri 31 July 2026 5.81 (-1.53%) 5.92 5.80 - 5.93 1.3096 times
Fri 24 July 2026 5.90 (0%) 5.91 5.89 - 5.92 0.1344 times
Fri 24 July 2026 5.90 (-2.32%) 6.06 5.88 - 6.07 1.4152 times
Fri 17 July 2026 6.04 (-0.33%) 6.05 6.03 - 6.11 0.8141 times
Fri 10 July 2026 6.06 (-1.78%) 6.15 6.02 - 6.15 1.1345 times
Thu 02 July 2026 6.17 (0.65%) 6.12 6.12 - 6.20 1.2383 times
Fri 26 June 2026 6.13 (0%) 6.10 6.05 - 6.17 1.5267 times
Thu 18 June 2026 6.13 (0.33%) 6.13 6.09 - 6.17 0.4531 times
Fri 12 June 2026 6.11 (0.16%) 6.11 6.08 - 6.15 0.665 times
Fri 05 June 2026 6.10 (-0.81%) 6.15 6.08 - 6.15 1.309 times
Fri 29 May 2026 6.15 (2.5%) 6.04 6.01 - 6.18 0.9984 times

weekly chart DreyfusStrategic

Monthly price and charts DreyfusStrategic

Strong monthly Stock price targets for DreyfusStrategic DSM are 5.61 and 6

Monthly Target 15.54
Monthly Target 25.68
Monthly Target 35.9333333333333
Monthly Target 46.07
Monthly Target 56.32

Monthly price and volumes Dreyfus Strategic

Date Closing Open Range Volume
Fri 31 July 2026 5.81 (-5.53%) 6.14 5.80 - 6.19 1.1666 times
Tue 30 June 2026 6.15 (0%) 6.15 6.05 - 6.20 0.988 times
Fri 29 May 2026 6.15 (1.65%) 6.05 5.91 - 6.21 0.7809 times
Thu 30 April 2026 6.05 (0.67%) 6.00 5.89 - 6.19 0.8381 times
Tue 31 March 2026 6.01 (-2.75%) 6.18 5.77 - 6.22 0.9552 times
Fri 27 February 2026 6.18 (-0.16%) 6.20 6.13 - 6.28 0.6558 times
Fri 30 January 2026 6.19 (0.81%) 6.18 5.68 - 6.30 0.8208 times
Wed 31 December 2025 6.14 (4.24%) 5.86 5.82 - 6.17 1.7776 times
Fri 28 November 2025 5.89 (-1.67%) 5.98 5.86 - 6.01 1.0214 times
Fri 31 October 2025 5.99 (1.18%) 5.96 5.89 - 6.07 0.9956 times
Tue 30 September 2025 5.92 (4.23%) 5.67 5.61 - 6.00 0.8316 times

monthly chart DreyfusStrategic

DMA SMA EMA moving averages of Dreyfus Strategic DSM

DMA (daily moving average) of Dreyfus Strategic DSM

DMA period DMA value
5 day DMA 5.86
12 day DMA 5.92
20 day DMA 5.98
35 day DMA 6.05
50 day DMA 6.06
100 day DMA 6.05
150 day DMA 6.08
200 day DMA 6.06

EMA (exponential moving average) of Dreyfus Strategic DSM

EMA period EMA current EMA prev EMA prev2
5 day EMA5.865.885.9
12 day EMA5.915.935.95
20 day EMA5.965.986
35 day EMA66.016.02
50 day EMA6.036.046.05

SMA (simple moving average) of Dreyfus Strategic DSM

SMA period SMA current SMA prev SMA prev2
5 day SMA5.865.885.89
12 day SMA5.925.945.96
20 day SMA5.9866.01
35 day SMA6.056.066.07
50 day SMA6.066.076.07
100 day SMA6.056.056.05
150 day SMA6.086.086.09
200 day SMA6.066.066.06
Back to top | Use Dark Theme