Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 6.08 and 6.14
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.13 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.19 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.11 (-0.65%) | 6.17 | 6.11 - 6.17 | 0.2593 times | Thu 09 April 2026 | 6.15 (0.49%) | 6.15 | 6.12 - 6.15 | 0.4459 times | Wed 08 April 2026 | 6.12 (1.66%) | 6.11 | 6.09 - 6.19 | 0.848 times | Tue 07 April 2026 | 6.02 (1.69%) | 5.92 | 5.89 - 6.05 | 1.3002 times | Mon 06 April 2026 | 5.92 (0.34%) | 5.92 | 5.90 - 6.03 | 1.0954 times | Thu 02 April 2026 | 5.90 (-1.5%) | 5.96 | 5.89 - 5.98 | 0.9394 times | Wed 01 April 2026 | 5.99 (-0.33%) | 6.00 | 5.92 - 6.06 | 0.9219 times | Tue 31 March 2026 | 6.01 (3.62%) | 5.81 | 5.78 - 6.01 | 2.1977 times | Mon 30 March 2026 | 5.80 (0%) | 5.80 | 5.78 - 5.83 | 1.3033 times | Fri 27 March 2026 | 5.80 (-0.51%) | 5.80 | 5.77 - 5.82 | 0.6889 times | Thu 26 March 2026 | 5.83 (-0.85%) | 5.86 | 5.80 - 5.88 | 1.0014 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 6 and 6.3
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.0633333333333 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.11 (3.56%) | 5.92 | 5.89 - 6.19 | 1.4136 times | Thu 02 April 2026 | 5.90 (1.72%) | 5.80 | 5.78 - 6.06 | 1.9196 times | Fri 27 March 2026 | 5.80 (-2.36%) | 5.94 | 5.77 - 5.94 | 1.3156 times | Fri 20 March 2026 | 5.94 (-0.83%) | 6.00 | 5.94 - 6.05 | 0.4977 times | Fri 13 March 2026 | 5.99 (-1.8%) | 6.05 | 5.98 - 6.11 | 0.9286 times | Fri 06 March 2026 | 6.10 (-1.29%) | 6.18 | 6.07 - 6.22 | 1.2102 times | Fri 27 February 2026 | 6.18 (0.49%) | 6.15 | 6.13 - 6.24 | 1.3362 times | Fri 20 February 2026 | 6.15 (-1.44%) | 6.23 | 6.15 - 6.27 | 0.7432 times | Fri 13 February 2026 | 6.24 (0%) | 6.27 | 6.21 - 6.28 | 0.1406 times | Fri 13 February 2026 | 6.24 (0.48%) | 6.21 | 6.20 - 6.28 | 0.4946 times | Fri 06 February 2026 | 6.21 (0.32%) | 6.20 | 6.13 - 6.23 | 0.8594 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 6 and 6.3
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.0633333333333 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.11 (1.66%) | 6.00 | 5.89 - 6.19 | 0.4089 times | Tue 31 March 2026 | 6.01 (-2.75%) | 6.18 | 5.77 - 6.22 | 1.0234 times | Fri 27 February 2026 | 6.18 (-0.16%) | 6.20 | 6.13 - 6.28 | 0.7027 times | Fri 30 January 2026 | 6.19 (0.81%) | 6.18 | 5.68 - 6.30 | 0.8794 times | Wed 31 December 2025 | 6.14 (4.24%) | 5.86 | 5.82 - 6.17 | 1.9047 times | Fri 28 November 2025 | 5.89 (-1.67%) | 5.98 | 5.86 - 6.01 | 1.0944 times | Fri 31 October 2025 | 5.99 (1.18%) | 5.96 | 5.89 - 6.07 | 1.0668 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.67 | 5.61 - 6.00 | 0.891 times | Fri 29 August 2025 | 5.68 (2.71%) | 5.52 | 5.51 - 5.70 | 1.0353 times | Thu 31 July 2025 | 5.53 (-1.25%) | 5.62 | 5.45 - 5.70 | 0.9933 times | Mon 30 June 2025 | 5.60 (0.9%) | 5.55 | 5.50 - 5.64 | 1.0821 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.06 | 6.01 |
| 12 day EMA | 6.02 | 6 | 5.97 |
| 20 day EMA | 6.01 | 6 | 5.98 |
| 35 day EMA | 6.04 | 6.04 | 6.03 |
| 50 day EMA | 6.08 | 6.08 | 6.08 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.02 | 5.99 |
| 12 day SMA | 5.96 | 5.94 | 5.92 |
| 20 day SMA | 5.96 | 5.96 | 5.96 |
| 35 day SMA | 6.04 | 6.04 | 6.05 |
| 50 day SMA | 6.09 | 6.09 | 6.09 |
| 100 day SMA | 6.06 | 6.06 | 6.06 |
| 150 day SMA | 6.03 | 6.02 | 6.02 |
| 200 day SMA | 5.92 | 5.91 | 5.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.