Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 5.13 and 5.24
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.2166666666667 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.33 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.18 (-0.19%) | 5.22 | 5.18 - 5.29 | 0.7312 times | Thu 01 October 2026 | 5.19 (-0.38%) | 5.21 | 5.10 - 5.23 | 2.3908 times | Wed 30 September 2026 | 5.21 (1.96%) | 5.20 | 5.07 - 5.25 | 1.5486 times | Tue 29 September 2026 | 5.11 (-0.78%) | 5.12 | 5.07 - 5.21 | 0.8235 times | Mon 28 September 2026 | 5.15 (-2.09%) | 5.22 | 5.14 - 5.22 | 0.6883 times | Fri 25 September 2026 | 5.26 (-0.38%) | 5.27 | 5.23 - 5.28 | 0.8743 times | Thu 24 September 2026 | 5.28 (-0.75%) | 5.29 | 5.26 - 5.30 | 0.7128 times | Wed 23 September 2026 | 5.32 (-1.66%) | 5.39 | 5.32 - 5.40 | 0.8897 times | Tue 22 September 2026 | 5.41 (-0.55%) | 5.42 | 5.41 - 5.45 | 0.7164 times | Mon 21 September 2026 | 5.44 (0.37%) | 5.44 | 5.43 - 5.47 | 0.6245 times | Fri 18 September 2026 | 5.42 (-1.28%) | 5.47 | 5.42 - 5.48 | 0.3388 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 5.02 and 5.24
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.18 (-1.52%) | 5.22 | 5.07 - 5.29 | 2.3488 times | Fri 25 September 2026 | 5.26 (-2.95%) | 5.44 | 5.23 - 5.47 | 1.4504 times | Fri 18 September 2026 | 5.42 (-2.87%) | 5.55 | 5.42 - 5.55 | 0.7498 times | Fri 11 September 2026 | 5.58 (-2.45%) | 5.73 | 5.56 - 5.73 | 0.5131 times | Fri 04 September 2026 | 5.72 (-1.89%) | 5.84 | 5.72 - 5.84 | 0.5097 times | Fri 28 August 2026 | 5.83 (0.34%) | 5.83 | 5.77 - 5.85 | 0.6321 times | Fri 21 August 2026 | 5.81 (-0.85%) | 5.85 | 5.78 - 5.90 | 0.6709 times | Fri 14 August 2026 | 5.86 (-1.01%) | 5.91 | 5.85 - 5.93 | 0.9631 times | Fri 07 August 2026 | 5.92 (1.89%) | 5.82 | 5.78 - 5.92 | 1.2905 times | Fri 31 July 2026 | 5.81 (-1.53%) | 5.92 | 5.80 - 5.93 | 0.8716 times | Fri 24 July 2026 | 5.90 (0%) | 5.91 | 5.89 - 5.92 | 0.0895 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 5.05 and 5.24
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.19 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.18 (-0.58%) | 5.21 | 5.10 - 5.29 | 0.4192 times | Wed 30 September 2026 | 5.21 (-10.48%) | 5.82 | 5.07 - 5.82 | 1.5152 times | Mon 31 August 2026 | 5.82 (0.17%) | 5.82 | 5.77 - 5.93 | 1.2917 times | Fri 31 July 2026 | 5.81 (-5.53%) | 6.14 | 5.80 - 6.19 | 1.2735 times | Tue 30 June 2026 | 6.15 (0%) | 6.15 | 6.05 - 6.20 | 1.0785 times | Fri 29 May 2026 | 6.15 (1.65%) | 6.05 | 5.91 - 6.21 | 0.8525 times | Thu 30 April 2026 | 6.05 (0.67%) | 6.00 | 5.89 - 6.19 | 0.9149 times | Tue 31 March 2026 | 6.01 (-2.75%) | 6.18 | 5.77 - 6.22 | 1.0427 times | Fri 27 February 2026 | 6.18 (-0.16%) | 6.20 | 6.13 - 6.28 | 0.7159 times | Fri 30 January 2026 | 6.19 (0.81%) | 6.18 | 5.68 - 6.30 | 0.896 times | Wed 31 December 2025 | 6.14 (4.24%) | 5.86 | 5.82 - 6.17 | 1.9405 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.21 | 5.22 |
| 12 day EMA | 5.29 | 5.31 | 5.33 |
| 20 day EMA | 5.38 | 5.4 | 5.42 |
| 35 day EMA | 5.5 | 5.52 | 5.54 |
| 50 day EMA | 5.65 | 5.67 | 5.69 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.18 | 5.2 |
| 12 day SMA | 5.29 | 5.31 | 5.33 |
| 20 day SMA | 5.41 | 5.43 | 5.46 |
| 35 day SMA | 5.58 | 5.6 | 5.62 |
| 50 day SMA | 5.67 | 5.68 | 5.7 |
| 100 day SMA | 5.87 | 5.88 | 5.89 |
| 150 day SMA | 5.93 | 5.94 | 5.94 |
| 200 day SMA | 5.98 | 5.99 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.