Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 90.99 and 94.08
| Daily Target 1 | 90.4 |
| Daily Target 2 | 91.58 |
| Daily Target 3 | 93.493333333333 |
| Daily Target 4 | 94.67 |
| Daily Target 5 | 96.58 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.75 (-2.23%) | 94.87 | 92.32 - 95.41 | 1.7791 times | Thu 04 December 2025 | 94.87 (14.36%) | 88.82 | 87.94 - 95.32 | 2.8591 times | Wed 03 December 2025 | 82.96 (0.55%) | 82.55 | 81.81 - 83.13 | 0.6668 times | Tue 02 December 2025 | 82.51 (0.67%) | 82.21 | 81.72 - 83.03 | 0.3775 times | Mon 01 December 2025 | 81.96 (-0.56%) | 81.83 | 80.96 - 82.84 | 0.8272 times | Fri 28 November 2025 | 82.42 (0.22%) | 82.33 | 81.99 - 82.86 | 0.2651 times | Wed 26 November 2025 | 82.24 (-0.05%) | 82.13 | 81.69 - 82.62 | 0.6199 times | Tue 25 November 2025 | 82.28 (1.72%) | 81.23 | 80.59 - 82.73 | 0.7042 times | Mon 24 November 2025 | 80.89 (-0.74%) | 81.50 | 80.33 - 81.79 | 0.8242 times | Fri 21 November 2025 | 81.49 (2.02%) | 79.96 | 79.24 - 81.70 | 1.0771 times | Thu 20 November 2025 | 79.88 (0.63%) | 80.15 | 79.02 - 80.65 | 0.9472 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 86.86 and 101.31
| Weekly Target 1 | 75.26 |
| Weekly Target 2 | 84 |
| Weekly Target 3 | 89.706666666667 |
| Weekly Target 4 | 98.45 |
| Weekly Target 5 | 104.16 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.75 (12.53%) | 81.83 | 80.96 - 95.41 | 1.4966 times | Fri 28 November 2025 | 82.42 (1.14%) | 81.50 | 80.33 - 82.86 | 0.5548 times | Fri 21 November 2025 | 81.49 (-2.26%) | 83.39 | 78.88 - 83.39 | 0.902 times | Fri 14 November 2025 | 83.37 (-1.17%) | 84.76 | 81.43 - 84.76 | 1.1515 times | Fri 07 November 2025 | 84.36 (-4.36%) | 87.91 | 82.96 - 87.91 | 1.3366 times | Fri 31 October 2025 | 88.21 (0%) | 88.82 | 87.58 - 89.25 | 0.3966 times | Fri 31 October 2025 | 88.21 (-8.51%) | 96.80 | 87.58 - 97.36 | 1.4695 times | Fri 24 October 2025 | 96.41 (0.14%) | 96.75 | 95.75 - 97.71 | 0.7768 times | Fri 17 October 2025 | 96.28 (0.84%) | 95.92 | 94.73 - 98.35 | 0.8923 times | Fri 10 October 2025 | 95.48 (1.68%) | 95.00 | 92.53 - 97.84 | 1.0232 times | Fri 03 October 2025 | 93.90 (-1.1%) | 95.33 | 91.00 - 95.97 | 0.9505 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 86.86 and 101.31
| Monthly Target 1 | 75.26 |
| Monthly Target 2 | 84 |
| Monthly Target 3 | 89.706666666667 |
| Monthly Target 4 | 98.45 |
| Monthly Target 5 | 104.16 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.75 (12.53%) | 81.83 | 80.96 - 95.41 | 0.4567 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 1.2038 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.5363 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 1.2727 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 1.1973 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 1.0653 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 1.0913 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 0.6211 times | Wed 30 April 2025 | 105.39 (4.52%) | 100.83 | 92.00 - 106.99 | 0.6819 times | Mon 31 March 2025 | 100.83 (-9.56%) | 111.76 | 92.55 - 112.42 | 0.8736 times | Fri 28 February 2025 | 111.49 (-3.75%) | 113.35 | 109.06 - 124.31 | 0.5722 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 87.01 |
| 12 day DMA | 83.64 |
| 20 day DMA | 83.18 |
| 35 day DMA | 87.02 |
| 50 day DMA | 89.5 |
| 100 day DMA | 95.97 |
| 150 day DMA | 99.49 |
| 200 day DMA | 100.43 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.62 | 86.55 | 82.39 |
| 12 day EMA | 85.61 | 84.31 | 82.39 |
| 20 day EMA | 85.39 | 84.62 | 83.54 |
| 35 day EMA | 87.25 | 86.93 | 86.46 |
| 50 day EMA | 90.18 | 90.07 | 89.87 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.01 | 84.94 | 82.42 |
| 12 day SMA | 83.64 | 82.51 | 81.31 |
| 20 day SMA | 83.18 | 82.74 | 82.27 |
| 35 day SMA | 87.02 | 87.09 | 87.14 |
| 50 day SMA | 89.5 | 89.57 | 89.64 |
| 100 day SMA | 95.97 | 96.08 | 96.15 |
| 150 day SMA | 99.49 | 99.57 | 99.64 |
| 200 day SMA | 100.43 | 100.54 | 100.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.