Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 88.15 and 89.71
| Daily Target 1 | 87.87 |
| Daily Target 2 | 88.42 |
| Daily Target 3 | 89.43 |
| Daily Target 4 | 89.98 |
| Daily Target 5 | 90.99 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 88.97 (-0.04%) | 89.99 | 88.88 - 90.44 | 1.1058 times | Wed 17 December 2025 | 89.01 (-1.81%) | 90.74 | 88.96 - 91.37 | 0.7186 times | Tue 16 December 2025 | 90.65 (1.43%) | 89.20 | 89.20 - 90.76 | 0.8387 times | Mon 15 December 2025 | 89.37 (-1.48%) | 91.32 | 89.25 - 91.43 | 0.6952 times | Fri 12 December 2025 | 90.71 (-1.66%) | 92.12 | 90.27 - 92.12 | 0.7479 times | Thu 11 December 2025 | 92.24 (-1.32%) | 92.82 | 91.95 - 94.13 | 0.794 times | Wed 10 December 2025 | 93.47 (1.83%) | 91.86 | 91.70 - 93.57 | 0.8841 times | Tue 09 December 2025 | 91.79 (-0.65%) | 92.07 | 91.57 - 93.96 | 0.7154 times | Mon 08 December 2025 | 92.39 (-0.39%) | 93.25 | 91.93 - 93.45 | 1.4431 times | Fri 05 December 2025 | 92.75 (-2.23%) | 94.87 | 92.32 - 95.41 | 2.0571 times | Thu 04 December 2025 | 94.87 (14.36%) | 88.82 | 87.94 - 95.32 | 3.3059 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 87.65 and 90.2
| Weekly Target 1 | 87.21 |
| Weekly Target 2 | 88.09 |
| Weekly Target 3 | 89.76 |
| Weekly Target 4 | 90.64 |
| Weekly Target 5 | 92.31 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 88.97 (-1.92%) | 91.32 | 88.88 - 91.43 | 0.691 times | Fri 12 December 2025 | 90.71 (-2.2%) | 93.25 | 90.27 - 94.13 | 0.9433 times | Fri 05 December 2025 | 92.75 (12.53%) | 81.83 | 80.96 - 95.41 | 1.5486 times | Fri 28 November 2025 | 82.42 (1.14%) | 81.50 | 80.33 - 82.86 | 0.5741 times | Fri 21 November 2025 | 81.49 (-2.26%) | 83.39 | 78.88 - 83.39 | 0.9334 times | Fri 14 November 2025 | 83.37 (-1.17%) | 84.76 | 81.43 - 84.76 | 1.1915 times | Fri 07 November 2025 | 84.36 (-4.36%) | 87.91 | 82.96 - 87.91 | 1.3831 times | Fri 31 October 2025 | 88.21 (0%) | 88.82 | 87.58 - 89.25 | 0.4104 times | Fri 31 October 2025 | 88.21 (-8.51%) | 96.80 | 87.58 - 97.36 | 1.5206 times | Fri 24 October 2025 | 96.41 (0.14%) | 96.75 | 95.75 - 97.71 | 0.8039 times | Fri 17 October 2025 | 96.28 (0.84%) | 95.92 | 94.73 - 98.35 | 0.9233 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 84.97 and 99.42
| Monthly Target 1 | 74 |
| Monthly Target 2 | 81.48 |
| Monthly Target 3 | 88.446666666667 |
| Monthly Target 4 | 95.93 |
| Monthly Target 5 | 102.9 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 88.97 (7.95%) | 81.83 | 80.96 - 95.41 | 0.8954 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 1.1484 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.4657 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 1.2142 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 1.1422 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 1.0163 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 1.0411 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 0.5926 times | Wed 30 April 2025 | 105.39 (4.52%) | 100.83 | 92.00 - 106.99 | 0.6506 times | Mon 31 March 2025 | 100.83 (-9.56%) | 111.76 | 92.55 - 112.42 | 0.8334 times | Fri 28 February 2025 | 111.49 (-3.75%) | 113.35 | 109.06 - 124.31 | 0.5459 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 89.74 |
| 12 day DMA | 90.77 |
| 20 day DMA | 87.14 |
| 35 day DMA | 85.78 |
| 50 day DMA | 88.88 |
| 100 day DMA | 94.63 |
| 150 day DMA | 98.37 |
| 200 day DMA | 99.52 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.75 | 90.14 | 90.7 |
| 12 day EMA | 89.33 | 89.4 | 89.47 |
| 20 day EMA | 88.49 | 88.44 | 88.38 |
| 35 day EMA | 89.05 | 89.05 | 89.05 |
| 50 day EMA | 89.44 | 89.46 | 89.48 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.74 | 90.4 | 91.29 |
| 12 day SMA | 90.77 | 90.23 | 89.64 |
| 20 day SMA | 87.14 | 86.66 | 86.18 |
| 35 day SMA | 85.78 | 85.8 | 86.02 |
| 50 day SMA | 88.88 | 89.05 | 89.17 |
| 100 day SMA | 94.63 | 94.8 | 94.98 |
| 150 day SMA | 98.37 | 98.53 | 98.69 |
| 200 day SMA | 99.52 | 99.62 | 99.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.