Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 72.15 and 75.7
| Daily Target 1 | 71.49 |
| Daily Target 2 | 72.8 |
| Daily Target 3 | 75.04 |
| Daily Target 4 | 76.35 |
| Daily Target 5 | 78.59 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 74.11 (-4.51%) | 77.21 | 73.73 - 77.28 | 0.9975 times | Tue 02 June 2026 | 77.61 (-2.81%) | 78.08 | 76.36 - 79.14 | 1.1201 times | Mon 01 June 2026 | 79.85 (8.24%) | 76.66 | 75.56 - 79.92 | 2.0061 times | Fri 29 May 2026 | 73.77 (2.8%) | 72.00 | 71.27 - 74.94 | 1.2918 times | Thu 28 May 2026 | 71.76 (2.82%) | 70.49 | 69.78 - 72.09 | 0.7511 times | Wed 27 May 2026 | 69.79 (-1.12%) | 69.92 | 69.73 - 71.23 | 0.8043 times | Tue 26 May 2026 | 70.58 (-1%) | 71.43 | 70.36 - 71.76 | 0.7897 times | Fri 22 May 2026 | 71.29 (0.78%) | 71.23 | 70.89 - 73.07 | 0.4453 times | Thu 21 May 2026 | 70.74 (-2.44%) | 71.36 | 69.82 - 71.96 | 0.5887 times | Wed 20 May 2026 | 72.51 (2.82%) | 70.32 | 69.15 - 73.12 | 1.2054 times | Tue 19 May 2026 | 70.52 (-0.47%) | 70.78 | 70.42 - 72.48 | 0.4533 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 70.83 and 77.02
| Weekly Target 1 | 69.73 |
| Weekly Target 2 | 71.92 |
| Weekly Target 3 | 75.92 |
| Weekly Target 4 | 78.11 |
| Weekly Target 5 | 82.11 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 74.11 (0.46%) | 76.66 | 73.73 - 79.92 | 0.9537 times | Fri 29 May 2026 | 73.77 (3.48%) | 71.43 | 69.73 - 74.94 | 0.8411 times | Fri 22 May 2026 | 71.29 (5.3%) | 67.02 | 67.02 - 73.12 | 0.7999 times | Fri 15 May 2026 | 67.70 (-6.36%) | 72.03 | 65.43 - 72.03 | 0.8636 times | Fri 08 May 2026 | 72.30 (1.59%) | 72.45 | 70.39 - 75.08 | 0.5654 times | Wed 06 May 2026 | 71.17 (-2.68%) | 73.07 | 70.73 - 75.35 | 0.5762 times | Fri 01 May 2026 | 73.13 (1.57%) | 71.31 | 70.07 - 75.27 | 1.0814 times | Fri 24 April 2026 | 72.00 (-5.77%) | 75.68 | 70.68 - 78.45 | 1.3093 times | Fri 17 April 2026 | 76.41 (21.13%) | 63.55 | 63.30 - 77.30 | 1.794 times | Fri 10 April 2026 | 63.08 (-11.68%) | 71.42 | 62.81 - 71.99 | 1.2154 times | Thu 02 April 2026 | 71.42 (2.59%) | 69.42 | 69.00 - 72.66 | 0.8003 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 70.83 and 77.02
| Monthly Target 1 | 69.73 |
| Monthly Target 2 | 71.92 |
| Monthly Target 3 | 75.92 |
| Monthly Target 4 | 78.11 |
| Monthly Target 5 | 82.11 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 74.11 (0.46%) | 76.66 | 73.73 - 79.92 | 0.195 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.7793 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.1468 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1211 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.6084 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.063 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.9281 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9475 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.2092 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 1.0017 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.9424 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 75.42 |
| 12 day DMA | 72.78 |
| 20 day DMA | 71.38 |
| 35 day DMA | 72.26 |
| 50 day DMA | 71.37 |
| 100 day DMA | 72.16 |
| 150 day DMA | 76.95 |
| 200 day DMA | 82.46 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.06 | 75.54 | 74.51 |
| 12 day EMA | 73.37 | 73.24 | 72.44 |
| 20 day EMA | 72.55 | 72.39 | 71.84 |
| 35 day EMA | 71.88 | 71.75 | 71.4 |
| 50 day EMA | 71.85 | 71.76 | 71.52 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.42 | 74.56 | 73.15 |
| 12 day SMA | 72.78 | 72.25 | 71.38 |
| 20 day SMA | 71.38 | 71.23 | 70.98 |
| 35 day SMA | 72.26 | 72.22 | 71.96 |
| 50 day SMA | 71.37 | 71.31 | 71.22 |
| 100 day SMA | 72.16 | 72.27 | 72.35 |
| 150 day SMA | 76.95 | 77.09 | 77.21 |
| 200 day SMA | 82.46 | 82.58 | 82.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.