Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 73.41 and 79.5
| Daily Target 1 | 71.91 |
| Daily Target 2 | 74.91 |
| Daily Target 3 | 78 |
| Daily Target 4 | 81 |
| Daily Target 5 | 84.09 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 77.91 (5.13%) | 78.70 | 75.00 - 81.09 | 2.4272 times | Wed 03 June 2026 | 74.11 (-4.51%) | 77.21 | 73.73 - 77.28 | 0.8589 times | Tue 02 June 2026 | 77.61 (-2.81%) | 78.08 | 76.36 - 79.14 | 0.9645 times | Mon 01 June 2026 | 79.85 (8.24%) | 76.66 | 75.56 - 79.92 | 1.7274 times | Fri 29 May 2026 | 73.77 (2.8%) | 72.00 | 71.27 - 74.94 | 1.1123 times | Thu 28 May 2026 | 71.76 (2.82%) | 70.49 | 69.78 - 72.09 | 0.6468 times | Wed 27 May 2026 | 69.79 (-1.12%) | 69.92 | 69.73 - 71.23 | 0.6926 times | Tue 26 May 2026 | 70.58 (-1%) | 71.43 | 70.36 - 71.76 | 0.68 times | Fri 22 May 2026 | 71.29 (0.78%) | 71.23 | 70.89 - 73.07 | 0.3834 times | Thu 21 May 2026 | 70.74 (-2.44%) | 71.36 | 69.82 - 71.96 | 0.5069 times | Wed 20 May 2026 | 72.51 (2.82%) | 70.32 | 69.15 - 73.12 | 1.0379 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 75.82 and 83.18
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 74.06 |
| Weekly Target 3 | 77.576666666667 |
| Weekly Target 4 | 81.42 |
| Weekly Target 5 | 84.94 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 77.91 (5.61%) | 76.66 | 73.73 - 81.09 | 1.5073 times | Fri 29 May 2026 | 73.77 (3.48%) | 71.43 | 69.73 - 74.94 | 0.7896 times | Fri 22 May 2026 | 71.29 (5.3%) | 67.02 | 67.02 - 73.12 | 0.7509 times | Fri 15 May 2026 | 67.70 (-6.36%) | 72.03 | 65.43 - 72.03 | 0.8107 times | Fri 08 May 2026 | 72.30 (1.59%) | 72.45 | 70.39 - 75.08 | 0.5308 times | Wed 06 May 2026 | 71.17 (-2.68%) | 73.07 | 70.73 - 75.35 | 0.541 times | Fri 01 May 2026 | 73.13 (1.57%) | 71.31 | 70.07 - 75.27 | 1.0153 times | Fri 24 April 2026 | 72.00 (-5.77%) | 75.68 | 70.68 - 78.45 | 1.2291 times | Fri 17 April 2026 | 76.41 (21.13%) | 63.55 | 63.30 - 77.30 | 1.6842 times | Fri 10 April 2026 | 63.08 (-11.68%) | 71.42 | 62.81 - 71.99 | 1.141 times | Thu 02 April 2026 | 71.42 (2.59%) | 69.42 | 69.00 - 72.66 | 0.7514 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 75.82 and 83.18
| Monthly Target 1 | 70.22 |
| Monthly Target 2 | 74.06 |
| Monthly Target 3 | 77.576666666667 |
| Monthly Target 4 | 81.42 |
| Monthly Target 5 | 84.94 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 77.91 (5.61%) | 76.66 | 73.73 - 81.09 | 0.324 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.769 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.1318 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1063 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.5873 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.049 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.9159 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.935 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.1933 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.9885 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.93 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 76.65 |
| 12 day DMA | 73.37 |
| 20 day DMA | 71.72 |
| 35 day DMA | 72.32 |
| 50 day DMA | 71.53 |
| 100 day DMA | 72.06 |
| 150 day DMA | 76.82 |
| 200 day DMA | 82.35 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.01 | 75.06 | 75.54 |
| 12 day EMA | 74.07 | 73.37 | 73.24 |
| 20 day EMA | 73.05 | 72.54 | 72.37 |
| 35 day EMA | 72.22 | 71.88 | 71.75 |
| 50 day EMA | 72.07 | 71.83 | 71.74 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.65 | 75.42 | 74.56 |
| 12 day SMA | 73.37 | 72.78 | 72.25 |
| 20 day SMA | 71.72 | 71.38 | 71.23 |
| 35 day SMA | 72.32 | 72.26 | 72.22 |
| 50 day SMA | 71.53 | 71.37 | 71.31 |
| 100 day SMA | 72.06 | 72.16 | 72.27 |
| 150 day SMA | 76.82 | 76.95 | 77.09 |
| 200 day SMA | 82.35 | 82.46 | 82.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.