Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 62.13 and 67.56
| Daily Target 1 | 60.91 |
| Daily Target 2 | 63.34 |
| Daily Target 3 | 66.34 |
| Daily Target 4 | 68.77 |
| Daily Target 5 | 71.77 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.77 (-5.13%) | 69.33 | 63.91 - 69.34 | 0.7466 times | Tue 10 February 2026 | 69.33 (2.85%) | 68.08 | 67.36 - 69.91 | 0.6418 times | Mon 09 February 2026 | 67.41 (0.94%) | 66.89 | 65.94 - 67.83 | 0.7042 times | Fri 06 February 2026 | 66.78 (-1.63%) | 69.04 | 66.51 - 69.88 | 0.8062 times | Thu 05 February 2026 | 67.89 (1.4%) | 66.95 | 66.76 - 68.72 | 1.8577 times | Wed 04 February 2026 | 66.95 (0.89%) | 65.91 | 64.27 - 68.29 | 1.1765 times | Tue 03 February 2026 | 66.36 (-8.8%) | 71.83 | 65.29 - 72.03 | 1.5009 times | Mon 02 February 2026 | 72.76 (-2.68%) | 74.77 | 72.32 - 76.30 | 0.9124 times | Fri 30 January 2026 | 74.76 (-1.1%) | 75.27 | 74.00 - 75.55 | 0.7927 times | Thu 29 January 2026 | 75.59 (-5.25%) | 78.15 | 74.72 - 78.20 | 0.8611 times | Wed 28 January 2026 | 79.78 (-2.17%) | 82.03 | 79.70 - 82.76 | 0.8077 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 61.84 and 67.84
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 63.15 |
| Weekly Target 3 | 66.53 |
| Weekly Target 4 | 69.15 |
| Weekly Target 5 | 72.53 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.77 (-1.51%) | 66.89 | 63.91 - 69.91 | 0.782 times | Fri 06 February 2026 | 66.78 (-10.67%) | 74.77 | 64.27 - 76.30 | 2.3369 times | Fri 30 January 2026 | 74.76 (-8.49%) | 81.70 | 74.00 - 83.16 | 1.4884 times | Fri 23 January 2026 | 81.70 (-7.04%) | 87.00 | 80.84 - 87.14 | 0.7831 times | Fri 16 January 2026 | 87.89 (0.49%) | 88.58 | 84.94 - 90.02 | 1.3435 times | Fri 09 January 2026 | 87.46 (2.74%) | 84.76 | 83.57 - 87.62 | 0.7551 times | Fri 02 January 2026 | 85.13 (-4.82%) | 89.15 | 84.78 - 89.82 | 0.3873 times | Fri 26 December 2025 | 89.44 (-0.08%) | 89.27 | 88.05 - 90.22 | 0.3284 times | Fri 19 December 2025 | 89.51 (-1.32%) | 91.32 | 88.88 - 91.43 | 0.872 times | Fri 12 December 2025 | 90.71 (-2.2%) | 93.25 | 90.27 - 94.13 | 0.9233 times | Fri 05 December 2025 | 92.75 (12.53%) | 81.83 | 80.96 - 95.41 | 1.5159 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 58.65 and 71.04
| Monthly Target 1 | 56.27 |
| Monthly Target 2 | 61.02 |
| Monthly Target 3 | 68.66 |
| Monthly Target 4 | 73.41 |
| Monthly Target 5 | 81.05 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.77 (-12.03%) | 74.77 | 63.91 - 76.30 | 0.8201 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.1788 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 1.0292 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 1.0507 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.3409 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 1.1108 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 1.045 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 0.9298 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 0.9525 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 0.5421 times | Wed 30 April 2025 | 105.39 (4.52%) | 100.83 | 92.00 - 106.99 | 0.5952 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 67.44 |
| 12 day DMA | 71.24 |
| 20 day DMA | 76.53 |
| 35 day DMA | 81.22 |
| 50 day DMA | 83.72 |
| 100 day DMA | 87.26 |
| 150 day DMA | 92.41 |
| 200 day DMA | 96.01 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.72 | 68.7 | 68.39 |
| 12 day EMA | 71.16 | 72.14 | 72.65 |
| 20 day EMA | 74.53 | 75.45 | 76.09 |
| 35 day EMA | 78.4 | 79.14 | 79.72 |
| 50 day EMA | 81.95 | 82.61 | 83.15 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.44 | 67.67 | 67.08 |
| 12 day SMA | 71.24 | 72.66 | 73.69 |
| 20 day SMA | 76.53 | 77.64 | 78.6 |
| 35 day SMA | 81.22 | 81.9 | 82.46 |
| 50 day SMA | 83.72 | 84.05 | 84.31 |
| 100 day SMA | 87.26 | 87.63 | 87.93 |
| 150 day SMA | 92.41 | 92.66 | 92.88 |
| 200 day SMA | 96.01 | 96.21 | 96.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.