Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 93.92 and 96.07
| Daily Target 1 | 93.4 |
| Daily Target 2 | 94.44 |
| Daily Target 3 | 95.55 |
| Daily Target 4 | 96.59 |
| Daily Target 5 | 97.7 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 95.48 (0.19%) | 96.54 | 94.51 - 96.66 | 0.4226 times | Thu 02 May 2024 | 95.30 (0.47%) | 95.92 | 94.50 - 95.92 | 0.6495 times | Wed 01 May 2024 | 94.85 (2.22%) | 92.36 | 91.70 - 96.49 | 1.628 times | Tue 30 April 2024 | 92.79 (-1.05%) | 92.93 | 92.75 - 94.06 | 0.8774 times | Mon 29 April 2024 | 93.77 (-0.5%) | 94.91 | 93.28 - 94.91 | 0.9169 times | Fri 26 April 2024 | 94.24 (-0.28%) | 95.37 | 92.93 - 96.10 | 0.7107 times | Thu 25 April 2024 | 94.50 (0%) | 93.91 | 92.81 - 95.09 | 0.9878 times | Wed 24 April 2024 | 94.50 (0.43%) | 93.76 | 93.69 - 94.99 | 1.7424 times | Tue 23 April 2024 | 94.10 (2.68%) | 92.19 | 92.19 - 96.04 | 1.4419 times | Mon 22 April 2024 | 91.64 (1.46%) | 91.08 | 90.28 - 92.14 | 0.6227 times | Fri 19 April 2024 | 90.32 (0.21%) | 90.13 | 89.20 - 90.44 | 1.6146 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 93.59 and 98.55
| Weekly Target 1 | 89.65 |
| Weekly Target 2 | 92.57 |
| Weekly Target 3 | 94.613333333333 |
| Weekly Target 4 | 97.53 |
| Weekly Target 5 | 99.57 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 95.48 (1.32%) | 94.91 | 91.70 - 96.66 | 1.4229 times | Fri 26 April 2024 | 94.24 (4.34%) | 91.08 | 90.28 - 96.10 | 1.7431 times | Fri 19 April 2024 | 90.32 (1.81%) | 89.31 | 87.20 - 91.75 | 1.4354 times | Fri 12 April 2024 | 88.71 (-1.11%) | 89.97 | 88.14 - 90.73 | 0.7575 times | Fri 05 April 2024 | 89.71 (-1.99%) | 92.28 | 88.97 - 94.16 | 0.5369 times | Thu 28 March 2024 | 91.53 (-1.37%) | 92.69 | 91.18 - 93.15 | 0.5108 times | Fri 22 March 2024 | 92.80 (0.54%) | 92.65 | 91.02 - 94.54 | 0.539 times | Fri 15 March 2024 | 92.30 (0.91%) | 91.72 | 91.28 - 94.54 | 1.0977 times | Fri 08 March 2024 | 91.47 (3.13%) | 88.63 | 84.83 - 93.57 | 1.2383 times | Fri 01 March 2024 | 88.69 (2.72%) | 86.62 | 85.35 - 88.69 | 0.7184 times | Fri 23 February 2024 | 86.34 (-0.37%) | 86.61 | 84.12 - 87.03 | 0.619 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 93.59 and 98.55
| Monthly Target 1 | 89.65 |
| Monthly Target 2 | 92.57 |
| Monthly Target 3 | 94.613333333333 |
| Monthly Target 4 | 97.53 |
| Monthly Target 5 | 99.57 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 95.48 (2.9%) | 92.36 | 91.70 - 96.66 | 0.2722 times | Tue 30 April 2024 | 92.79 (1.38%) | 92.28 | 87.20 - 96.10 | 1.6052 times | Thu 28 March 2024 | 91.53 (5.61%) | 86.90 | 84.83 - 94.54 | 1.1399 times | Thu 29 February 2024 | 86.67 (-1.05%) | 87.66 | 84.12 - 89.70 | 0.8338 times | Wed 31 January 2024 | 87.59 (4.2%) | 83.35 | 79.21 - 92.86 | 1.1079 times | Fri 29 December 2023 | 84.06 (3.73%) | 81.09 | 80.61 - 86.18 | 1.5039 times | Thu 30 November 2023 | 81.04 (12.23%) | 72.29 | 70.92 - 82.38 | 1.0965 times | Tue 31 October 2023 | 72.21 (-1.59%) | 73.50 | 69.59 - 75.34 | 0.8823 times | Fri 29 September 2023 | 73.38 (-2.11%) | 75.59 | 70.46 - 76.20 | 0.9675 times | Thu 31 August 2023 | 74.96 (-3.74%) | 77.36 | 70.32 - 77.69 | 0.5909 times | Mon 31 July 2023 | 77.87 (-2.8%) | 80.22 | 76.19 - 81.64 | 0.7214 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 94.44 |
| 12 day DMA | 93.47 |
| 20 day DMA | 91.94 |
| 35 day DMA | 91.91 |
| 50 day DMA | 91.1 |
| 100 day DMA | 88.29 |
| 150 day DMA | 84.42 |
| 200 day DMA | 81.84 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.72 | 94.34 | 93.86 |
| 12 day EMA | 93.61 | 93.27 | 92.9 |
| 20 day EMA | 92.78 | 92.5 | 92.2 |
| 35 day EMA | 91.79 | 91.57 | 91.35 |
| 50 day EMA | 91.05 | 90.87 | 90.69 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.44 | 94.19 | 94.03 |
| 12 day SMA | 93.47 | 93.06 | 92.69 |
| 20 day SMA | 91.94 | 91.65 | 91.35 |
| 35 day SMA | 91.91 | 91.84 | 91.77 |
| 50 day SMA | 91.1 | 90.92 | 90.71 |
| 100 day SMA | 88.29 | 88.18 | 88.07 |
| 150 day SMA | 84.42 | 84.27 | 84.12 |
| 200 day SMA | 81.84 | 81.76 | 81.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.