DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DescartesSystems

Strong Daily Stock price targets for DescartesSystems DSGX are 73.41 and 79.5

Daily Target 171.91
Daily Target 274.91
Daily Target 378
Daily Target 481
Daily Target 584.09

Daily price and volume Descartes Systems

Date Closing Open Range Volume
Thu 04 June 2026 77.91 (5.13%) 78.70 75.00 - 81.09 2.4272 times
Wed 03 June 2026 74.11 (-4.51%) 77.21 73.73 - 77.28 0.8589 times
Tue 02 June 2026 77.61 (-2.81%) 78.08 76.36 - 79.14 0.9645 times
Mon 01 June 2026 79.85 (8.24%) 76.66 75.56 - 79.92 1.7274 times
Fri 29 May 2026 73.77 (2.8%) 72.00 71.27 - 74.94 1.1123 times
Thu 28 May 2026 71.76 (2.82%) 70.49 69.78 - 72.09 0.6468 times
Wed 27 May 2026 69.79 (-1.12%) 69.92 69.73 - 71.23 0.6926 times
Tue 26 May 2026 70.58 (-1%) 71.43 70.36 - 71.76 0.68 times
Fri 22 May 2026 71.29 (0.78%) 71.23 70.89 - 73.07 0.3834 times
Thu 21 May 2026 70.74 (-2.44%) 71.36 69.82 - 71.96 0.5069 times
Wed 20 May 2026 72.51 (2.82%) 70.32 69.15 - 73.12 1.0379 times

 Daily chart DescartesSystems

Weekly price and charts DescartesSystems

Strong weekly Stock price targets for DescartesSystems DSGX are 75.82 and 83.18

Weekly Target 170.22
Weekly Target 274.06
Weekly Target 377.576666666667
Weekly Target 481.42
Weekly Target 584.94

Weekly price and volumes for Descartes Systems

Date Closing Open Range Volume
Thu 04 June 2026 77.91 (5.61%) 76.66 73.73 - 81.09 1.5073 times
Fri 29 May 2026 73.77 (3.48%) 71.43 69.73 - 74.94 0.7896 times
Fri 22 May 2026 71.29 (5.3%) 67.02 67.02 - 73.12 0.7509 times
Fri 15 May 2026 67.70 (-6.36%) 72.03 65.43 - 72.03 0.8107 times
Fri 08 May 2026 72.30 (1.59%) 72.45 70.39 - 75.08 0.5308 times
Wed 06 May 2026 71.17 (-2.68%) 73.07 70.73 - 75.35 0.541 times
Fri 01 May 2026 73.13 (1.57%) 71.31 70.07 - 75.27 1.0153 times
Fri 24 April 2026 72.00 (-5.77%) 75.68 70.68 - 78.45 1.2291 times
Fri 17 April 2026 76.41 (21.13%) 63.55 63.30 - 77.30 1.6842 times
Fri 10 April 2026 63.08 (-11.68%) 71.42 62.81 - 71.99 1.141 times
Thu 02 April 2026 71.42 (2.59%) 69.42 69.00 - 72.66 0.7514 times

 weekly chart DescartesSystems

Monthly price and charts DescartesSystems

Strong monthly Stock price targets for DescartesSystems DSGX are 75.82 and 83.18

Monthly Target 170.22
Monthly Target 274.06
Monthly Target 377.576666666667
Monthly Target 481.42
Monthly Target 584.94

Monthly price and volumes Descartes Systems

Date Closing Open Range Volume
Thu 04 June 2026 77.91 (5.61%) 76.66 73.73 - 81.09 0.324 times
Fri 29 May 2026 73.77 (2.3%) 73.19 65.43 - 75.35 0.769 times
Thu 30 April 2026 72.11 (0.77%) 71.98 62.81 - 78.45 1.1318 times
Tue 31 March 2026 71.56 (8.02%) 65.00 65.00 - 75.09 1.1063 times
Fri 27 February 2026 66.25 (-11.38%) 74.77 62.56 - 76.30 1.5873 times
Fri 30 January 2026 74.76 (-14.72%) 87.91 74.00 - 90.02 1.049 times
Wed 31 December 2025 87.66 (6.36%) 81.83 80.96 - 95.41 0.9159 times
Fri 28 November 2025 82.42 (-6.56%) 87.91 78.88 - 87.91 0.935 times
Fri 31 October 2025 88.21 (-6.39%) 94.02 87.58 - 98.35 1.1933 times
Tue 30 September 2025 94.23 (-5.72%) 98.36 93.84 - 109.00 0.9885 times
Fri 29 August 2025 99.95 (-5.49%) 105.11 97.47 - 108.49 0.93 times

 monthly chart DescartesSystems

DMA SMA EMA moving averages of Descartes Systems DSGX

DMA (daily moving average) of Descartes Systems DSGX

DMA period DMA value
5 day DMA 76.65
12 day DMA 73.37
20 day DMA 71.72
35 day DMA 72.32
50 day DMA 71.53
100 day DMA 72.06
150 day DMA 76.82
200 day DMA 82.35

EMA (exponential moving average) of Descartes Systems DSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0175.0675.54
12 day EMA74.0773.3773.24
20 day EMA73.0572.5472.37
35 day EMA72.2271.8871.75
50 day EMA72.0771.8371.74

SMA (simple moving average) of Descartes Systems DSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6575.4274.56
12 day SMA73.3772.7872.25
20 day SMA71.7271.3871.23
35 day SMA72.3272.2672.22
50 day SMA71.5371.3771.31
100 day SMA72.0672.1672.27
150 day SMA76.8276.9577.09
200 day SMA82.3582.4682.58
Back to top | Use Dark Theme