Login or Join
HomepageDurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Durect Corporation DRRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DurectCorporation
Strong Daily Stock price targets for DurectCorporation DRRX are 1.89 and 1.93
| Daily Target 1 | 1.88 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.9233333333333 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 1.96 |
Daily price and volume Durect Corporation
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 1.91 (-1.04%) | 1.93 | 1.91 - 1.95 | 3.2562 times | Tue 09 September 2025 | 1.93 (-1.53%) | 1.94 | 1.92 - 1.95 | 1.8822 times | Mon 08 September 2025 | 1.96 (2.62%) | 1.90 | 1.90 - 1.97 | 0.9493 times | Fri 05 September 2025 | 1.91 (0%) | 1.91 | 1.90 - 1.92 | 0.7909 times | Thu 04 September 2025 | 1.91 (-1.55%) | 1.92 | 1.90 - 1.94 | 1.0933 times | Wed 03 September 2025 | 1.94 (0%) | 1.93 | 1.92 - 1.94 | 0.6203 times | Tue 02 September 2025 | 1.94 (1.04%) | 1.92 | 1.92 - 1.94 | 0.5032 times | Fri 29 August 2025 | 1.92 (0%) | 1.93 | 1.92 - 1.94 | 0.2451 times | Fri 29 August 2025 | 1.92 (-1.03%) | 1.93 | 1.92 - 1.94 | 0.2451 times | Thu 28 August 2025 | 1.94 (0.52%) | 1.94 | 1.92 - 1.96 | 0.4144 times | Wed 27 August 2025 | 1.93 (0%) | 1.92 | 1.92 - 1.94 | 0.3705 times |
Weekly price and charts DurectCorporation
Strong weekly Stock price targets for DurectCorporation DRRX are 1.91 and 1.98
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.9266666666667 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Durect Corporation
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 1.91 (0%) | 1.90 | 1.90 - 1.97 | 0.7195 times | Fri 05 September 2025 | 1.91 (-0.52%) | 1.92 | 1.90 - 1.94 | 0.3555 times | Fri 29 August 2025 | 1.92 (0%) | 1.93 | 1.92 - 1.94 | 0.029 times | Fri 29 August 2025 | 1.92 (0%) | 1.90 | 1.90 - 1.96 | 0.2572 times | Fri 22 August 2025 | 1.92 (0.52%) | 1.89 | 1.86 - 1.93 | 0.4822 times | Fri 15 August 2025 | 1.91 (2.14%) | 1.87 | 1.85 - 1.92 | 0.2696 times | Fri 08 August 2025 | 1.87 (1.63%) | 1.85 | 1.83 - 1.89 | 0.2281 times | Fri 01 August 2025 | 1.84 (222.81%) | 0.59 | 0.54 - 2.64 | 7.5559 times | Fri 25 July 2025 | 0.57 (7.55%) | 0.57 | 0.52 - 0.60 | 0.0319 times | Fri 18 July 2025 | 0.53 (-15.87%) | 0.55 | 0.50 - 0.62 | 0.071 times | Fri 11 July 2025 | 0.63 (-5.97%) | 0.57 | 0.53 - 0.69 | 0.0341 times |
Monthly price and charts DurectCorporation
Strong monthly Stock price targets for DurectCorporation DRRX are 1.87 and 1.94
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 1.9266666666667 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2 |
Monthly price and volumes Durect Corporation
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 1.91 (-0.52%) | 1.92 | 1.90 - 1.97 | 0.9145 times | Fri 29 August 2025 | 1.92 (2.67%) | 1.87 | 1.83 - 1.96 | 1.1784 times | Thu 31 July 2025 | 1.87 (192.19%) | 0.64 | 0.50 - 2.64 | 6.4502 times | Mon 30 June 2025 | 0.64 (20.75%) | 0.54 | 0.50 - 0.76 | 0.1052 times | Fri 30 May 2025 | 0.53 (-11.67%) | 0.61 | 0.48 - 0.82 | 0.5441 times | Wed 30 April 2025 | 0.60 (-25%) | 0.80 | 0.56 - 0.82 | 0.1373 times | Mon 31 March 2025 | 0.80 (0%) | 0.76 | 0.71 - 0.87 | 0.097 times | Fri 28 February 2025 | 0.80 (3.9%) | 0.76 | 0.71 - 0.85 | 0.0885 times | Fri 31 January 2025 | 0.77 (2.67%) | 0.75 | 0.70 - 0.88 | 0.1856 times | Tue 31 December 2024 | 0.75 (-20.21%) | 0.79 | 0.72 - 1.02 | 0.2992 times | Tue 26 November 2024 | 0.94 (-28.79%) | 1.30 | 0.82 - 1.48 | 0.2093 times |
Indicator Analysis of DurectCorporation
Please login to view indicator analysis. or View indicator analysis of DurectCorporation DRRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Durect Corporation DRRX
DMA (daily moving average) of Durect Corporation DRRX
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.01 |
| 150 day DMA | 0.94 |
| 200 day DMA | 0.92 |
EMA (exponential moving average) of Durect Corporation DRRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.93 | 1.93 |
| 12 day EMA | 1.92 | 1.92 | 1.92 |
| 20 day EMA | 1.86 | 1.85 | 1.84 |
| 35 day EMA | 1.64 | 1.62 | 1.6 |
| 50 day EMA | 1.39 | 1.37 | 1.35 |
SMA (simple moving average) of Durect Corporation DRRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.93 | 1.93 |
| 12 day SMA | 1.93 | 1.93 | 1.93 |
| 20 day SMA | 1.92 | 1.92 | 1.92 |
| 35 day SMA | 1.75 | 1.71 | 1.67 |
| 50 day SMA | 1.41 | 1.38 | 1.35 |
| 100 day SMA | 1.01 | 1 | 0.99 |
| 150 day SMA | 0.94 | 0.93 | 0.92 |
| 200 day SMA | 0.92 | 0.92 | 0.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.