Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 34.35 and 34.64
| Daily Target 1 | 34.11 |
| Daily Target 2 | 34.3 |
| Daily Target 3 | 34.4 |
| Daily Target 4 | 34.59 |
| Daily Target 5 | 34.69 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 34.49 (0.7%) | 34.40 | 34.21 - 34.50 | 1.1092 times | Mon 24 August 2026 | 34.25 (-1.95%) | 34.62 | 34.21 - 34.65 | 0.8329 times | Fri 21 August 2026 | 34.93 (1.54%) | 34.79 | 34.72 - 35.12 | 0.9395 times | Thu 20 August 2026 | 34.40 (-0.78%) | 34.49 | 34.26 - 34.52 | 0.7579 times | Wed 19 August 2026 | 34.67 (-0.32%) | 34.99 | 34.46 - 34.99 | 1.3278 times | Tue 18 August 2026 | 34.78 (-3.66%) | 35.34 | 34.67 - 35.34 | 1.2355 times | Mon 17 August 2026 | 36.10 (0%) | 36.27 | 36.10 - 36.47 | 0.9 times | Fri 14 August 2026 | 36.10 (0.95%) | 35.94 | 35.90 - 36.38 | 0.8566 times | Thu 13 August 2026 | 35.76 (-0.45%) | 35.71 | 35.70 - 36.05 | 1.2513 times | Wed 12 August 2026 | 35.92 (1.07%) | 36.18 | 35.72 - 36.19 | 0.7895 times | Tue 11 August 2026 | 35.54 (-0.08%) | 35.57 | 35.36 - 35.79 | 1.1881 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 34.13 and 34.57
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 34.45 |
| Weekly Target 4 | 34.69 |
| Weekly Target 5 | 34.89 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 34.49 (-1.26%) | 34.62 | 34.21 - 34.65 | 0.2455 times | Fri 21 August 2026 | 34.93 (-3.24%) | 36.27 | 34.26 - 36.47 | 0.6523 times | Fri 14 August 2026 | 36.10 (0.89%) | 35.87 | 35.36 - 36.38 | 0.6087 times | Fri 07 August 2026 | 35.78 (7.09%) | 33.16 | 33.16 - 35.89 | 3.0399 times | Fri 31 July 2026 | 33.41 (-0.12%) | 33.90 | 31.80 - 34.00 | 0.7075 times | Fri 24 July 2026 | 33.45 (0%) | 34.25 | 33.35 - 34.28 | 0.0953 times | Fri 24 July 2026 | 33.45 (-1.47%) | 34.13 | 33.35 - 35.40 | 0.674 times | Fri 17 July 2026 | 33.95 (-6.88%) | 35.87 | 33.17 - 36.22 | 0.8733 times | Fri 10 July 2026 | 36.46 (-0.76%) | 37.17 | 35.22 - 37.96 | 2.1072 times | Thu 02 July 2026 | 36.74 (-0.84%) | 37.20 | 36.27 - 38.84 | 0.9963 times | Fri 26 June 2026 | 37.05 (-7.65%) | 40.44 | 36.83 - 40.64 | 1.4409 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 33.83 and 37.14
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 32.94 |
| Monthly Target 3 | 34.706666666667 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 38.02 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 34.49 (3.23%) | 33.16 | 33.16 - 36.47 | 0.7857 times | Fri 31 July 2026 | 33.41 (-13.38%) | 38.07 | 31.80 - 38.50 | 0.8705 times | Tue 30 June 2026 | 38.57 (-7.28%) | 41.17 | 36.46 - 42.76 | 1.4597 times | Fri 29 May 2026 | 41.60 (10.99%) | 37.48 | 37.11 - 42.26 | 1.925 times | Thu 30 April 2026 | 37.48 (22.8%) | 30.90 | 30.00 - 37.50 | 0.8347 times | Tue 31 March 2026 | 30.52 (-6.55%) | 31.91 | 28.99 - 32.56 | 0.6218 times | Fri 27 February 2026 | 32.66 (1.62%) | 31.90 | 31.38 - 33.75 | 1.0475 times | Fri 30 January 2026 | 32.14 (8.65%) | 30.09 | 30.09 - 33.65 | 0.9166 times | Wed 31 December 2025 | 29.58 (0.34%) | 29.11 | 29.01 - 30.70 | 0.7993 times | Fri 28 November 2025 | 29.48 (-3.6%) | 29.65 | 27.05 - 30.48 | 0.7393 times | Fri 31 October 2025 | 30.58 (8.13%) | 28.27 | 27.51 - 30.98 | 1.4083 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 34.55 |
| 12 day DMA | 35.21 |
| 20 day DMA | 34.79 |
| 35 day DMA | 34.72 |
| 50 day DMA | 35.73 |
| 100 day DMA | 36.88 |
| 150 day DMA | 35.17 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.64 | 34.71 | 34.94 |
| 12 day EMA | 34.86 | 34.93 | 35.05 |
| 20 day EMA | 34.94 | 34.99 | 35.07 |
| 35 day EMA | 35.48 | 35.54 | 35.62 |
| 50 day EMA | 35.88 | 35.94 | 36.01 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.55 | 34.61 | 34.98 |
| 12 day SMA | 35.21 | 35.32 | 35.37 |
| 20 day SMA | 34.79 | 34.7 | 34.67 |
| 35 day SMA | 34.72 | 34.77 | 34.82 |
| 50 day SMA | 35.73 | 35.85 | 35.96 |
| 100 day SMA | 36.88 | 36.85 | 36.81 |
| 150 day SMA | 35.17 | 35.16 | 35.15 |
| 200 day SMA | 33.92 | 33.9 | 33.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.