Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 29.57 and 30.11
| Daily Target 1 | 29.16 |
| Daily Target 2 | 29.43 |
| Daily Target 3 | 29.696666666667 |
| Daily Target 4 | 29.97 |
| Daily Target 5 | 30.24 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.71 (1.19%) | 29.50 | 29.42 - 29.96 | 0.5273 times | Fri 23 October 2026 | 29.36 (-0.41%) | 29.27 | 29.17 - 29.44 | 1.2296 times | Thu 22 October 2026 | 29.48 (-3.97%) | 29.96 | 29.40 - 29.97 | 1.0336 times | Wed 21 October 2026 | 30.70 (-0.13%) | 30.75 | 30.57 - 30.83 | 0.7513 times | Tue 20 October 2026 | 30.74 (0.49%) | 30.31 | 30.15 - 30.92 | 0.546 times | Mon 19 October 2026 | 30.59 (0.49%) | 30.90 | 30.55 - 30.90 | 1.8782 times | Fri 16 October 2026 | 30.44 (-2.19%) | 31.08 | 30.32 - 31.14 | 1.4116 times | Thu 15 October 2026 | 31.12 (-0.22%) | 30.44 | 30.37 - 31.12 | 1.6729 times | Wed 14 October 2026 | 31.19 (-2.71%) | 31.66 | 31.06 - 31.76 | 0.385 times | Tue 13 October 2026 | 32.06 (-0.06%) | 31.77 | 31.74 - 32.09 | 0.5646 times | Mon 12 October 2026 | 32.08 (-2.17%) | 32.46 | 32.04 - 32.46 | 0.4153 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 29.57 and 30.11
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 29.696666666667 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 30.24 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.71 (1.19%) | 29.50 | 29.42 - 29.96 | 0.1322 times | Fri 23 October 2026 | 29.36 (-3.55%) | 30.90 | 29.17 - 30.92 | 1.3631 times | Fri 16 October 2026 | 30.44 (-7.17%) | 32.46 | 30.32 - 32.46 | 1.1152 times | Fri 09 October 2026 | 32.79 (-2.21%) | 33.57 | 32.42 - 34.14 | 1.0567 times | Fri 02 October 2026 | 33.53 (-0.39%) | 33.48 | 32.80 - 33.80 | 1.8232 times | Fri 25 September 2026 | 33.66 (0.42%) | 33.96 | 33.19 - 34.40 | 1.1391 times | Fri 18 September 2026 | 33.52 (-2.02%) | 33.39 | 32.60 - 33.98 | 0.8982 times | Fri 11 September 2026 | 34.21 (-1.58%) | 34.80 | 33.77 - 34.99 | 0.9731 times | Fri 04 September 2026 | 34.76 (0.52%) | 34.53 | 33.81 - 34.76 | 0.9152 times | Fri 28 August 2026 | 34.58 (-1%) | 34.62 | 34.17 - 35.01 | 0.5842 times | Fri 21 August 2026 | 34.93 (-3.24%) | 36.27 | 34.26 - 36.47 | 0.7645 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 26.96 and 31.93
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 31.006666666667 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.71 (-10.3%) | 33.09 | 29.17 - 34.14 | 0.5848 times | Wed 30 September 2026 | 33.12 (-4.03%) | 34.09 | 32.60 - 34.99 | 0.787 times | Mon 31 August 2026 | 34.51 (3.29%) | 33.16 | 33.16 - 36.47 | 0.8697 times | Fri 31 July 2026 | 33.41 (-13.38%) | 38.07 | 31.80 - 38.50 | 0.8799 times | Tue 30 June 2026 | 38.57 (-7.28%) | 41.17 | 36.46 - 42.76 | 1.4754 times | Fri 29 May 2026 | 41.60 (10.99%) | 37.48 | 37.11 - 42.26 | 1.9458 times | Thu 30 April 2026 | 37.48 (22.8%) | 30.90 | 30.00 - 37.50 | 0.8437 times | Tue 31 March 2026 | 30.52 (-6.55%) | 31.91 | 28.99 - 32.56 | 0.6285 times | Fri 27 February 2026 | 32.66 (1.62%) | 31.90 | 31.38 - 33.75 | 1.0588 times | Fri 30 January 2026 | 32.14 (8.65%) | 30.09 | 30.09 - 33.65 | 0.9265 times | Wed 31 December 2025 | 29.58 (0.34%) | 29.11 | 29.01 - 30.70 | 0.8079 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 30.86 |
| 20 day DMA | 31.84 |
| 35 day DMA | 32.67 |
| 50 day DMA | 33.26 |
| 100 day DMA | 34.79 |
| 150 day DMA | 35.46 |
| 200 day DMA | 34.61 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 30.06 | 30.41 |
| 12 day EMA | 30.76 | 30.95 | 31.24 |
| 20 day EMA | 31.46 | 31.64 | 31.88 |
| 35 day EMA | 32.35 | 32.51 | 32.7 |
| 50 day EMA | 33.13 | 33.27 | 33.43 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 30.17 | 30.39 |
| 12 day SMA | 30.86 | 31.1 | 31.43 |
| 20 day SMA | 31.84 | 32.01 | 32.22 |
| 35 day SMA | 32.67 | 32.82 | 32.97 |
| 50 day SMA | 33.26 | 33.38 | 33.51 |
| 100 day SMA | 34.79 | 34.91 | 35.04 |
| 150 day SMA | 35.46 | 35.47 | 35.48 |
| 200 day SMA | 34.61 | 34.62 | 34.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.