Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 40.49 and 41.05
| Daily Target 1 | 40.06 |
| Daily Target 2 | 40.35 |
| Daily Target 3 | 40.616666666667 |
| Daily Target 4 | 40.91 |
| Daily Target 5 | 41.18 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.65 (-0.25%) | 40.56 | 40.32 - 40.88 | 0.7836 times | Wed 13 May 2026 | 40.75 (2.26%) | 40.11 | 39.70 - 40.90 | 0.8787 times | Tue 12 May 2026 | 39.85 (-2.21%) | 40.09 | 38.94 - 40.31 | 1.2334 times | Mon 11 May 2026 | 40.75 (2.36%) | 40.08 | 40.01 - 40.84 | 0.5789 times | Fri 08 May 2026 | 39.81 (2.29%) | 39.34 | 39.20 - 39.89 | 0.3691 times | Thu 07 May 2026 | 38.92 (-1.47%) | 39.76 | 38.77 - 39.76 | 0.9206 times | Wed 06 May 2026 | 39.50 (0%) | 38.98 | 38.66 - 39.56 | 1.9125 times | Wed 06 May 2026 | 39.50 (3.08%) | 38.98 | 38.66 - 39.56 | 1.9125 times | Tue 05 May 2026 | 38.32 (2.27%) | 37.84 | 37.64 - 38.43 | 0.6978 times | Mon 04 May 2026 | 37.47 (-0.98%) | 37.85 | 37.16 - 37.97 | 0.7129 times | Fri 01 May 2026 | 37.84 (0.96%) | 37.48 | 37.28 - 37.92 | 1.534 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 39.8 and 41.76
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 39.43 |
| Weekly Target 3 | 40.163333333333 |
| Weekly Target 4 | 41.39 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.65 (2.11%) | 40.08 | 38.94 - 40.90 | 1.6924 times | Fri 08 May 2026 | 39.81 (0.78%) | 38.98 | 38.66 - 39.89 | 1.5596 times | Wed 06 May 2026 | 39.50 (4.39%) | 37.85 | 37.16 - 39.56 | 1.6186 times | Fri 01 May 2026 | 37.84 (4.79%) | 36.24 | 35.23 - 37.92 | 1.23 times | Fri 24 April 2026 | 36.11 (1.32%) | 35.25 | 35.12 - 36.31 | 1.0088 times | Fri 17 April 2026 | 35.64 (8.1%) | 32.80 | 32.80 - 35.92 | 1.0818 times | Fri 10 April 2026 | 32.97 (6.49%) | 30.90 | 30.51 - 33.17 | 0.4796 times | Thu 02 April 2026 | 30.96 (4.52%) | 30.04 | 28.99 - 31.27 | 0.5741 times | Fri 27 March 2026 | 29.62 (1.16%) | 30.06 | 29.53 - 31.11 | 0.3322 times | Fri 20 March 2026 | 29.28 (-2.85%) | 30.69 | 29.12 - 30.94 | 0.423 times | Fri 13 March 2026 | 30.14 (-0.07%) | 29.71 | 29.57 - 31.55 | 0.698 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 38.91 and 42.65
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 39.57 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.65 (8.46%) | 37.48 | 37.16 - 40.90 | 1.2736 times | Thu 30 April 2026 | 37.48 (22.8%) | 30.90 | 30.00 - 37.50 | 0.7706 times | Tue 31 March 2026 | 30.52 (-6.55%) | 31.91 | 28.99 - 32.56 | 0.574 times | Fri 27 February 2026 | 32.66 (1.62%) | 31.90 | 31.38 - 33.75 | 0.967 times | Fri 30 January 2026 | 32.14 (8.65%) | 30.09 | 30.09 - 33.65 | 0.8462 times | Wed 31 December 2025 | 29.58 (0.34%) | 29.11 | 29.01 - 30.70 | 0.7379 times | Fri 28 November 2025 | 29.48 (-3.6%) | 29.65 | 27.05 - 30.48 | 0.6825 times | Fri 31 October 2025 | 30.58 (8.13%) | 28.27 | 27.51 - 30.98 | 1.3002 times | Tue 30 September 2025 | 28.28 (8.77%) | 25.23 | 25.14 - 28.48 | 1.5531 times | Fri 29 August 2025 | 26.00 (8.29%) | 23.65 | 23.41 - 26.28 | 1.295 times | Thu 31 July 2025 | 24.01 (3.05%) | 23.09 | 23.08 - 25.46 | 1.2947 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 39.24 |
| 20 day DMA | 37.88 |
| 35 day DMA | 35.48 |
| 50 day DMA | 33.98 |
| 100 day DMA | 33.02 |
| 150 day DMA | 31.84 |
| 200 day DMA | 30.51 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.26 | 40.06 | 39.71 |
| 12 day EMA | 39.19 | 38.92 | 38.59 |
| 20 day EMA | 38.04 | 37.76 | 37.44 |
| 35 day EMA | 36.27 | 36.01 | 35.73 |
| 50 day EMA | 34.5 | 34.25 | 33.99 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 40.02 | 39.77 |
| 12 day SMA | 39.24 | 38.88 | 38.46 |
| 20 day SMA | 37.88 | 37.63 | 37.34 |
| 35 day SMA | 35.48 | 35.17 | 34.89 |
| 50 day SMA | 33.98 | 33.79 | 33.62 |
| 100 day SMA | 33.02 | 32.91 | 32.79 |
| 150 day SMA | 31.84 | 31.77 | 31.69 |
| 200 day SMA | 30.51 | 30.43 | 30.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.