Login or Join
HomepageDardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 210.33 and 215
| Daily Target 1 | 209.49 |
| Daily Target 2 | 211.17 |
| Daily Target 3 | 214.15666666667 |
| Daily Target 4 | 215.84 |
| Daily Target 5 | 218.83 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 212.86 (0.03%) | 214.04 | 212.47 - 217.14 | 0.7538 times | Wed 11 February 2026 | 212.79 (1.21%) | 210.48 | 208.13 - 213.17 | 0.8376 times | Tue 10 February 2026 | 210.24 (-3.56%) | 215.08 | 210.22 - 217.44 | 0.9761 times | Mon 09 February 2026 | 218.01 (0.8%) | 216.30 | 214.24 - 219.98 | 0.8809 times | Fri 06 February 2026 | 216.27 (1.27%) | 214.38 | 214.38 - 220.45 | 1.0008 times | Thu 05 February 2026 | 213.56 (0.63%) | 212.61 | 211.63 - 216.91 | 1.3245 times | Wed 04 February 2026 | 212.22 (3.28%) | 206.19 | 206.19 - 213.23 | 1.1974 times | Tue 03 February 2026 | 205.49 (2.28%) | 200.28 | 198.17 - 205.92 | 1.0307 times | Mon 02 February 2026 | 200.90 (0.78%) | 201.34 | 197.32 - 201.34 | 0.9966 times | Fri 30 January 2026 | 199.35 (0.01%) | 198.91 | 195.51 - 199.74 | 1.0015 times | Thu 29 January 2026 | 199.33 (1.44%) | 196.70 | 195.40 - 200.75 | 1.0805 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 204.57 and 216.42
| Weekly Target 1 | 201.81 |
| Weekly Target 2 | 207.33 |
| Weekly Target 3 | 213.65666666667 |
| Weekly Target 4 | 219.18 |
| Weekly Target 5 | 225.51 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 212.86 (-1.58%) | 216.30 | 208.13 - 219.98 | 0.6793 times | Fri 06 February 2026 | 216.27 (8.49%) | 201.34 | 197.32 - 220.45 | 1.0933 times | Fri 30 January 2026 | 199.35 (-3.31%) | 205.00 | 194.52 - 205.26 | 0.9291 times | Fri 23 January 2026 | 206.17 (-3.94%) | 213.65 | 204.17 - 214.97 | 0.8476 times | Fri 16 January 2026 | 214.62 (6.01%) | 202.49 | 200.97 - 215.84 | 1.3437 times | Fri 09 January 2026 | 202.46 (8.15%) | 186.81 | 186.81 - 204.62 | 1.3813 times | Fri 02 January 2026 | 187.21 (0.16%) | 187.00 | 183.34 - 188.81 | 0.5612 times | Mon 29 December 2025 | 186.91 (-0.78%) | 187.00 | 186.60 - 188.81 | 0.1794 times | Fri 26 December 2025 | 188.37 (-0.79%) | 189.29 | 184.64 - 191.34 | 0.7108 times | Fri 19 December 2025 | 189.87 (4.16%) | 183.13 | 183.00 - 198.00 | 2.2744 times | Fri 12 December 2025 | 182.28 (2.57%) | 178.73 | 177.07 - 186.70 | 0.8356 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 205.09 and 228.22
| Monthly Target 1 | 187.08 |
| Monthly Target 2 | 199.97 |
| Monthly Target 3 | 210.21 |
| Monthly Target 4 | 223.1 |
| Monthly Target 5 | 233.34 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 212.86 (6.78%) | 201.34 | 197.32 - 220.45 | 0.4543 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.2076 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.377 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.8915 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.8719 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.1811 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.6742 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.9076 times | Mon 30 June 2025 | 217.97 (1.76%) | 213.26 | 212.53 - 228.27 | 1.1278 times | Fri 30 May 2025 | 214.21 (6.76%) | 200.48 | 196.69 - 215.68 | 1.307 times | Wed 30 April 2025 | 200.64 (-3.43%) | 206.94 | 181.00 - 210.74 | 0.888 times |
Indicator Analysis of DardenRestaurants
Please login to view indicator analysis. or View indicator analysis of DardenRestaurants DRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 214.03 |
| 12 day DMA | 208.13 |
| 20 day DMA | 207.37 |
| 35 day DMA | 202.26 |
| 50 day DMA | 196.41 |
| 100 day DMA | 189.42 |
| 150 day DMA | 195.08 |
| 200 day DMA | 199.29 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.55 | 212.4 | 212.21 |
| 12 day EMA | 209.88 | 209.34 | 208.71 |
| 20 day EMA | 207.11 | 206.5 | 205.84 |
| 35 day EMA | 201.58 | 200.92 | 200.22 |
| 50 day EMA | 196.56 | 195.9 | 195.21 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.03 | 214.17 | 214.06 |
| 12 day SMA | 208.13 | 206.8 | 205.43 |
| 20 day SMA | 207.37 | 207.12 | 206.81 |
| 35 day SMA | 202.26 | 201.59 | 200.93 |
| 50 day SMA | 196.41 | 195.63 | 194.96 |
| 100 day SMA | 189.42 | 189.14 | 188.93 |
| 150 day SMA | 195.08 | 195.08 | 195.1 |
| 200 day SMA | 199.29 | 199.22 | 199.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.