Login or Join
HomepageDardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 186.98 and 193.97
| Daily Target 1 | 185.76 |
| Daily Target 2 | 188.2 |
| Daily Target 3 | 192.75333333333 |
| Daily Target 4 | 195.19 |
| Daily Target 5 | 199.74 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 190.63 (-3.02%) | 196.17 | 190.32 - 197.31 | 0.9398 times | Mon 06 April 2026 | 196.57 (0.12%) | 195.04 | 194.45 - 196.60 | 0.7819 times | Thu 02 April 2026 | 196.33 (1.69%) | 191.68 | 190.22 - 197.04 | 1.0149 times | Wed 01 April 2026 | 193.06 (-1.52%) | 195.75 | 193.04 - 197.28 | 1.1134 times | Tue 31 March 2026 | 196.04 (0.51%) | 197.20 | 193.25 - 198.61 | 0.916 times | Mon 30 March 2026 | 195.05 (1.33%) | 193.43 | 192.38 - 195.92 | 0.9076 times | Fri 27 March 2026 | 192.49 (-3.21%) | 198.00 | 191.68 - 199.00 | 1.1743 times | Thu 26 March 2026 | 198.87 (-1.38%) | 200.89 | 197.93 - 202.63 | 0.7289 times | Wed 25 March 2026 | 201.66 (0.57%) | 199.96 | 196.08 - 201.77 | 1.0408 times | Tue 24 March 2026 | 200.52 (2.32%) | 195.06 | 194.38 - 201.30 | 1.3824 times | Mon 23 March 2026 | 195.97 (-3.44%) | 206.06 | 195.84 - 206.76 | 1.4365 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 186.98 and 193.97
| Weekly Target 1 | 185.76 |
| Weekly Target 2 | 188.2 |
| Weekly Target 3 | 192.75333333333 |
| Weekly Target 4 | 195.19 |
| Weekly Target 5 | 199.74 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 190.63 (-2.9%) | 195.04 | 190.32 - 197.31 | 0.4219 times | Thu 02 April 2026 | 196.33 (1.99%) | 193.43 | 190.22 - 198.61 | 0.9685 times | Fri 27 March 2026 | 192.49 (-5.16%) | 206.06 | 191.68 - 206.76 | 1.4123 times | Fri 20 March 2026 | 202.96 (0.29%) | 205.44 | 185.99 - 210.98 | 1.2552 times | Fri 13 March 2026 | 202.37 (-0.4%) | 199.11 | 194.26 - 207.52 | 1.3551 times | Fri 06 March 2026 | 203.18 (-4.99%) | 212.94 | 198.10 - 212.94 | 1.2824 times | Fri 27 February 2026 | 213.85 (-1.57%) | 216.86 | 209.94 - 218.40 | 1.0227 times | Fri 20 February 2026 | 217.27 (2.73%) | 214.32 | 211.26 - 220.65 | 0.9366 times | Fri 13 February 2026 | 211.50 (0%) | 212.69 | 210.45 - 215.03 | 0.1921 times | Fri 13 February 2026 | 211.50 (-2.21%) | 216.30 | 208.13 - 219.98 | 1.1532 times | Fri 06 February 2026 | 216.27 (8.49%) | 201.34 | 197.32 - 220.45 | 1.5469 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 186.88 and 193.97
| Monthly Target 1 | 185.63 |
| Monthly Target 2 | 188.13 |
| Monthly Target 3 | 192.72 |
| Monthly Target 4 | 195.22 |
| Monthly Target 5 | 199.81 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 190.63 (-2.76%) | 195.75 | 190.22 - 197.31 | 0.1857 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.1322 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.955 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.3122 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.4963 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9688 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.9475 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.2835 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.7326 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.9863 times | Mon 30 June 2025 | 217.97 (1.76%) | 213.26 | 212.53 - 228.27 | 1.2256 times |
Indicator Analysis of DardenRestaurants
Please login to view indicator analysis. or View indicator analysis of DardenRestaurants DRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 194.53 |
| 12 day DMA | 196.68 |
| 20 day DMA | 199.21 |
| 35 day DMA | 204.66 |
| 50 day DMA | 205.31 |
| 100 day DMA | 196.34 |
| 150 day DMA | 194.81 |
| 200 day DMA | 198.47 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.21 | 196 | 195.72 |
| 12 day EMA | 196.65 | 197.74 | 197.95 |
| 20 day EMA | 198.93 | 199.8 | 200.14 |
| 35 day EMA | 201.63 | 202.28 | 202.62 |
| 50 day EMA | 204.48 | 205.04 | 205.39 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.53 | 195.41 | 194.59 |
| 12 day SMA | 196.68 | 197.81 | 198.41 |
| 20 day SMA | 199.21 | 199.84 | 200.32 |
| 35 day SMA | 204.66 | 205.26 | 205.73 |
| 50 day SMA | 205.31 | 205.62 | 205.79 |
| 100 day SMA | 196.34 | 196.17 | 195.99 |
| 150 day SMA | 194.81 | 194.92 | 194.99 |
| 200 day SMA | 198.47 | 198.63 | 198.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.