Login or Join
HomepageDardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 148.56 and 150.51
| Daily Target 1 | 147.09 |
| Daily Target 2 | 148.08 |
| Daily Target 3 | 149.04333333333 |
| Daily Target 4 | 150.03 |
| Daily Target 5 | 150.99 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 149.06 (0.55%) | 148.58 | 148.06 - 150.01 | 0.9006 times | Fri 10 May 2024 | 148.25 (0.91%) | 147.27 | 147.27 - 149.30 | 0.7195 times | Thu 09 May 2024 | 146.92 (-0.72%) | 148.05 | 146.36 - 148.39 | 0.6316 times | Wed 08 May 2024 | 147.98 (0.65%) | 146.25 | 145.77 - 148.05 | 0.8151 times | Tue 07 May 2024 | 147.03 (-0.31%) | 147.66 | 146.25 - 148.68 | 1.0357 times | Mon 06 May 2024 | 147.48 (-1.19%) | 149.70 | 147.23 - 150.38 | 1.0273 times | Fri 03 May 2024 | 149.25 (0.94%) | 148.79 | 147.77 - 149.78 | 1.2394 times | Thu 02 May 2024 | 147.86 (-2.18%) | 151.69 | 147.46 - 151.69 | 1.7117 times | Wed 01 May 2024 | 151.15 (-1.47%) | 152.50 | 149.74 - 153.00 | 1.035 times | Tue 30 April 2024 | 153.41 (-1.34%) | 154.58 | 153.27 - 155.30 | 0.884 times | Mon 29 April 2024 | 155.49 (-0.39%) | 156.91 | 155.12 - 157.03 | 0.645 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 148.56 and 150.51
| Weekly Target 1 | 147.09 |
| Weekly Target 2 | 148.08 |
| Weekly Target 3 | 149.04333333333 |
| Weekly Target 4 | 150.03 |
| Weekly Target 5 | 150.99 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 149.06 (0.55%) | 148.58 | 148.06 - 150.01 | 0.2224 times | Fri 10 May 2024 | 148.25 (-0.67%) | 149.70 | 145.77 - 150.38 | 1.0443 times | Fri 03 May 2024 | 149.25 (-4.39%) | 156.91 | 147.46 - 157.03 | 1.3618 times | Fri 26 April 2024 | 156.10 (2.36%) | 153.27 | 152.68 - 158.19 | 0.906 times | Fri 19 April 2024 | 152.50 (-0.36%) | 153.64 | 152.06 - 155.27 | 0.8434 times | Fri 12 April 2024 | 153.05 (-2.11%) | 156.42 | 151.54 - 158.77 | 1.0203 times | Fri 05 April 2024 | 156.35 (-6.46%) | 166.70 | 156.25 - 167.76 | 1.1617 times | Thu 28 March 2024 | 167.15 (1.24%) | 164.21 | 162.05 - 168.00 | 0.9077 times | Fri 22 March 2024 | 165.11 (-3.98%) | 171.00 | 162.21 - 175.12 | 1.5176 times | Fri 15 March 2024 | 171.96 (0.23%) | 170.90 | 170.36 - 175.41 | 1.0148 times | Fri 08 March 2024 | 171.57 (0.16%) | 172.50 | 171.21 - 176.84 | 0.8842 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 143.8 and 151.03
| Monthly Target 1 | 142.05 |
| Monthly Target 2 | 145.55 |
| Monthly Target 3 | 149.27666666667 |
| Monthly Target 4 | 152.78 |
| Monthly Target 5 | 156.51 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 149.06 (-2.84%) | 152.50 | 145.77 - 153.00 | 0.599 times | Tue 30 April 2024 | 153.41 (-8.22%) | 166.70 | 151.54 - 167.76 | 1.1467 times | Thu 28 March 2024 | 167.15 (-2.09%) | 170.62 | 162.05 - 176.84 | 1.1886 times | Thu 29 February 2024 | 170.71 (5%) | 163.23 | 160.00 - 171.42 | 0.892 times | Wed 31 January 2024 | 162.58 (-1.05%) | 163.43 | 154.74 - 165.68 | 0.9731 times | Fri 29 December 2023 | 164.30 (5%) | 156.48 | 153.51 - 168.30 | 0.9574 times | Thu 30 November 2023 | 156.47 (7.52%) | 146.65 | 144.58 - 158.70 | 0.76 times | Tue 31 October 2023 | 145.53 (1.61%) | 142.70 | 133.36 - 145.88 | 1.1074 times | Fri 29 September 2023 | 143.22 (-7.9%) | 156.26 | 140.18 - 157.16 | 1.2088 times | Thu 31 August 2023 | 155.51 (-7.94%) | 168.50 | 154.18 - 168.64 | 1.167 times | Mon 31 July 2023 | 168.92 (1.1%) | 166.81 | 161.93 - 173.06 | 0.9434 times |
Indicator Analysis of DardenRestaurants
Please login to view indicator analysis. or View indicator analysis of DardenRestaurants DRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 147.85 |
| 12 day DMA | 150 |
| 20 day DMA | 151.77 |
| 35 day DMA | 155.4 |
| 50 day DMA | 160.41 |
| 100 day DMA | 162.05 |
| 150 day DMA | 158.56 |
| 200 day DMA | 156.56 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.41 | 148.09 | 148.01 |
| 12 day EMA | 149.81 | 149.95 | 150.26 |
| 20 day EMA | 151.79 | 152.08 | 152.48 |
| 35 day EMA | 155.95 | 156.36 | 156.84 |
| 50 day EMA | 159.98 | 160.43 | 160.93 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.85 | 147.53 | 147.73 |
| 12 day SMA | 150 | 150.62 | 151.32 |
| 20 day SMA | 151.77 | 152.02 | 152.26 |
| 35 day SMA | 155.4 | 155.86 | 156.29 |
| 50 day SMA | 160.41 | 160.86 | 161.31 |
| 100 day SMA | 162.05 | 162.18 | 162.35 |
| 150 day SMA | 158.56 | 158.48 | 158.41 |
| 200 day SMA | 156.56 | 156.64 | 156.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.