Login or Join
HomepageDardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 203.62 and 208.18
| Daily Target 1 | 202.85 |
| Daily Target 2 | 204.39 |
| Daily Target 3 | 207.41 |
| Daily Target 4 | 208.95 |
| Daily Target 5 | 211.97 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 205.93 (1.03%) | 206.89 | 205.87 - 210.43 | 1.0515 times | Tue 26 May 2026 | 203.83 (0.16%) | 203.38 | 201.97 - 204.57 | 1.0626 times | Fri 22 May 2026 | 203.51 (3.27%) | 198.83 | 198.49 - 204.40 | 1.517 times | Thu 21 May 2026 | 197.07 (-0.1%) | 195.51 | 193.72 - 199.03 | 0.9338 times | Wed 20 May 2026 | 197.27 (1.83%) | 194.02 | 191.97 - 198.73 | 0.7492 times | Tue 19 May 2026 | 193.73 (-0.01%) | 193.79 | 189.97 - 194.93 | 0.667 times | Mon 18 May 2026 | 193.75 (-1.09%) | 193.93 | 191.79 - 195.31 | 1.0637 times | Fri 15 May 2026 | 195.89 (0.66%) | 195.57 | 194.05 - 196.99 | 0.8122 times | Thu 14 May 2026 | 194.61 (0.93%) | 194.21 | 193.12 - 197.10 | 0.7494 times | Wed 13 May 2026 | 192.81 (-3.17%) | 198.21 | 190.13 - 198.44 | 1.3936 times | Tue 12 May 2026 | 199.12 (1.7%) | 197.19 | 196.08 - 202.87 | 1.3498 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 203.95 and 212.41
| Weekly Target 1 | 197.65 |
| Weekly Target 2 | 201.79 |
| Weekly Target 3 | 206.11 |
| Weekly Target 4 | 210.25 |
| Weekly Target 5 | 214.57 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 205.93 (1.19%) | 203.38 | 201.97 - 210.43 | 0.4494 times | Fri 22 May 2026 | 203.51 (3.89%) | 193.93 | 189.97 - 204.40 | 1.0482 times | Fri 15 May 2026 | 195.89 (-0.17%) | 196.10 | 190.13 - 202.87 | 1.1382 times | Fri 08 May 2026 | 196.23 (0.27%) | 198.28 | 190.01 - 201.04 | 0.6262 times | Wed 06 May 2026 | 195.70 (0.48%) | 194.57 | 190.01 - 199.58 | 0.58 times | Fri 01 May 2026 | 194.76 (-3.13%) | 200.93 | 192.12 - 202.77 | 0.9179 times | Fri 24 April 2026 | 201.06 (-0%) | 200.33 | 196.02 - 204.55 | 1.2371 times | Fri 17 April 2026 | 201.07 (4.51%) | 191.38 | 186.91 - 203.90 | 1.5541 times | Fri 10 April 2026 | 192.39 (-2.01%) | 195.04 | 190.32 - 198.52 | 1.4009 times | Thu 02 April 2026 | 196.33 (1.99%) | 193.43 | 190.22 - 198.61 | 1.048 times | Fri 27 March 2026 | 192.49 (-5.16%) | 206.06 | 191.68 - 206.76 | 1.5282 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 197.95 and 218.41
| Monthly Target 1 | 181.65 |
| Monthly Target 2 | 193.79 |
| Monthly Target 3 | 202.11 |
| Monthly Target 4 | 214.25 |
| Monthly Target 5 | 222.57 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 205.93 (2.68%) | 200.74 | 189.97 - 210.43 | 0.7033 times | Thu 30 April 2026 | 200.56 (2.31%) | 195.75 | 186.91 - 204.55 | 0.9361 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.0722 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.9044 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.2428 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.4171 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9175 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.8973 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.2155 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.6938 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.9341 times |
Indicator Analysis of DardenRestaurants
Please login to view indicator analysis. or View indicator analysis of DardenRestaurants DRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 201.52 |
| 12 day DMA | 197.78 |
| 20 day DMA | 196.9 |
| 35 day DMA | 197.36 |
| 50 day DMA | 197.43 |
| 100 day DMA | 202.47 |
| 150 day DMA | 195.14 |
| 200 day DMA | 196.1 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.15 | 200.26 | 198.48 |
| 12 day EMA | 199.25 | 198.03 | 196.97 |
| 20 day EMA | 198.28 | 197.48 | 196.81 |
| 35 day EMA | 197.9 | 197.43 | 197.05 |
| 50 day EMA | 198.31 | 198 | 197.76 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.52 | 199.08 | 197.07 |
| 12 day SMA | 197.78 | 196.97 | 196.25 |
| 20 day SMA | 196.9 | 196.42 | 196.05 |
| 35 day SMA | 197.36 | 197.06 | 196.69 |
| 50 day SMA | 197.43 | 197.44 | 197.41 |
| 100 day SMA | 202.47 | 202.28 | 202.08 |
| 150 day SMA | 195.14 | 195.02 | 194.92 |
| 200 day SMA | 196.1 | 196.09 | 196.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.