Login or Join
HomepageDiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality
Strong Daily Stock price targets for DiamondrockHospitality DRH are 8.51 and 8.77
| Daily Target 1 | 8.45 |
| Daily Target 2 | 8.57 |
| Daily Target 3 | 8.7133333333333 |
| Daily Target 4 | 8.83 |
| Daily Target 5 | 8.97 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.68 (-0.8%) | 8.82 | 8.60 - 8.86 | 0.8989 times | Fri 05 December 2025 | 8.75 (1.27%) | 8.64 | 8.60 - 8.82 | 1.0049 times | Thu 04 December 2025 | 8.64 (-2.81%) | 8.85 | 8.61 - 8.89 | 0.8486 times | Wed 03 December 2025 | 8.89 (-0.34%) | 9.00 | 8.82 - 9.13 | 0.7887 times | Tue 02 December 2025 | 8.92 (-0.67%) | 8.99 | 8.90 - 9.07 | 0.9445 times | Mon 01 December 2025 | 8.98 (-1.43%) | 9.03 | 8.97 - 9.14 | 0.5042 times | Fri 28 November 2025 | 9.11 (0%) | 9.16 | 9.06 - 9.18 | 0.6161 times | Wed 26 November 2025 | 9.11 (-0.22%) | 9.12 | 9.11 - 9.28 | 1.0884 times | Tue 25 November 2025 | 9.13 (3.28%) | 8.92 | 8.91 - 9.17 | 1.743 times | Mon 24 November 2025 | 8.84 (0.23%) | 8.86 | 8.78 - 8.92 | 1.5626 times | Fri 21 November 2025 | 8.82 (2.8%) | 8.64 | 8.57 - 8.85 | 1.7517 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 8.51 and 8.77
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.7133333333333 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.68 (-0.8%) | 8.82 | 8.60 - 8.86 | 0.1908 times | Fri 05 December 2025 | 8.75 (-3.95%) | 9.03 | 8.60 - 9.14 | 0.8682 times | Fri 28 November 2025 | 9.11 (3.29%) | 8.86 | 8.78 - 9.28 | 1.0633 times | Fri 21 November 2025 | 8.82 (-1.67%) | 9.00 | 8.57 - 9.00 | 1.6281 times | Fri 14 November 2025 | 8.97 (0.11%) | 9.00 | 8.88 - 9.42 | 1.6279 times | Fri 07 November 2025 | 8.96 (14.58%) | 7.91 | 7.86 - 8.96 | 1.4847 times | Fri 31 October 2025 | 7.82 (0%) | 7.80 | 7.58 - 7.89 | 0.3049 times | Fri 31 October 2025 | 7.82 (0.26%) | 7.84 | 7.58 - 7.98 | 1.2118 times | Fri 24 October 2025 | 7.80 (0.91%) | 7.77 | 7.71 - 7.96 | 0.7138 times | Fri 17 October 2025 | 7.73 (3.07%) | 7.59 | 7.48 - 7.85 | 0.9065 times | Fri 10 October 2025 | 7.50 (-5.3%) | 7.94 | 7.49 - 7.97 | 0.8077 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 8.37 and 8.91
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 8.8066666666667 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.68 (-4.72%) | 9.03 | 8.60 - 9.14 | 0.2704 times | Fri 28 November 2025 | 9.11 (16.5%) | 7.91 | 7.86 - 9.42 | 1.4821 times | Fri 31 October 2025 | 7.82 (-1.76%) | 7.93 | 7.48 - 8.08 | 1.1309 times | Tue 30 September 2025 | 7.96 (-7.01%) | 8.48 | 7.88 - 8.72 | 1.0754 times | Fri 29 August 2025 | 8.56 (10.88%) | 7.63 | 7.45 - 8.63 | 0.9265 times | Thu 31 July 2025 | 7.72 (0.78%) | 7.63 | 7.62 - 8.32 | 1.0384 times | Mon 30 June 2025 | 7.66 (0.26%) | 7.62 | 7.40 - 7.93 | 1.0719 times | Fri 30 May 2025 | 7.64 (4.09%) | 7.39 | 7.21 - 8.12 | 0.9984 times | Wed 30 April 2025 | 7.34 (-4.92%) | 7.68 | 6.19 - 7.90 | 1.0964 times | Mon 31 March 2025 | 7.72 (-6.2%) | 8.16 | 7.54 - 8.56 | 0.9096 times | Fri 28 February 2025 | 8.23 (-6.26%) | 8.65 | 8.13 - 8.78 | 0.597 times |
Indicator Analysis of DiamondrockHospitality
Please login to view indicator analysis. or View indicator analysis of DiamondrockHospitality DRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.29 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.82 | 8.85 |
| 12 day EMA | 8.82 | 8.84 | 8.86 |
| 20 day EMA | 8.76 | 8.77 | 8.77 |
| 35 day EMA | 8.59 | 8.58 | 8.57 |
| 50 day EMA | 8.32 | 8.31 | 8.29 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.84 | 8.91 |
| 12 day SMA | 8.87 | 8.88 | 8.89 |
| 20 day SMA | 8.92 | 8.94 | 8.91 |
| 35 day SMA | 8.51 | 8.48 | 8.45 |
| 50 day SMA | 8.29 | 8.28 | 8.27 |
| 100 day SMA | 8.21 | 8.21 | 8.2 |
| 150 day SMA | 8.05 | 8.05 | 8.04 |
| 200 day SMA | 7.94 | 7.94 | 7.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.