Login or Join
HomepageDrdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets Drdgold
Strong Daily Stock price targets for Drdgold DRD are 35.65 and 37.39
| Daily Target 1 | 34.27 |
| Daily Target 2 | 35.29 |
| Daily Target 3 | 36.013333333333 |
| Daily Target 4 | 37.03 |
| Daily Target 5 | 37.75 |
Daily price and volume Drdgold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.30 (4.01%) | 36.29 | 35.00 - 36.74 | 0.6051 times | Tue 10 February 2026 | 34.90 (-0.54%) | 35.37 | 34.50 - 35.39 | 0.4075 times | Mon 09 February 2026 | 35.09 (6.4%) | 33.69 | 33.69 - 35.49 | 0.781 times | Fri 06 February 2026 | 32.98 (6.32%) | 32.23 | 32.12 - 33.25 | 0.5125 times | Thu 05 February 2026 | 31.02 (-5.08%) | 31.44 | 30.98 - 32.46 | 0.788 times | Wed 04 February 2026 | 32.68 (-0.09%) | 33.29 | 31.55 - 33.48 | 0.8273 times | Tue 03 February 2026 | 32.71 (2.57%) | 32.47 | 31.68 - 33.31 | 1.2529 times | Mon 02 February 2026 | 31.89 (0.22%) | 31.35 | 31.12 - 32.34 | 1.3974 times | Fri 30 January 2026 | 31.82 (-10.34%) | 32.27 | 31.54 - 34.28 | 1.6205 times | Thu 29 January 2026 | 35.49 (-9.42%) | 37.54 | 34.75 - 38.02 | 1.8076 times | Wed 28 January 2026 | 39.18 (2.35%) | 38.57 | 38.00 - 39.37 | 0.7022 times |
Weekly price and charts Drdgold
Strong weekly Stock price targets for Drdgold DRD are 35 and 38.05
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 35.576666666667 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for Drdgold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.30 (10.07%) | 33.69 | 33.69 - 36.74 | 0.5361 times | Fri 06 February 2026 | 32.98 (3.65%) | 31.35 | 30.98 - 33.48 | 1.4282 times | Fri 30 January 2026 | 31.82 (-14.99%) | 38.26 | 31.54 - 39.37 | 1.6735 times | Fri 23 January 2026 | 37.43 (3.28%) | 38.17 | 35.88 - 38.20 | 1.0483 times | Fri 16 January 2026 | 36.24 (14.18%) | 32.95 | 32.88 - 36.56 | 1.2502 times | Fri 09 January 2026 | 31.74 (4.68%) | 31.58 | 30.80 - 32.84 | 0.7375 times | Fri 02 January 2026 | 30.32 (-0.72%) | 31.59 | 29.30 - 31.90 | 0.6723 times | Mon 29 December 2025 | 30.54 (-8.37%) | 31.59 | 30.23 - 31.59 | 0.3359 times | Fri 26 December 2025 | 33.33 (6.83%) | 33.51 | 32.60 - 34.80 | 1.0347 times | Fri 19 December 2025 | 31.20 (-0.64%) | 31.04 | 29.51 - 31.38 | 1.2833 times | Fri 12 December 2025 | 31.40 (7.9%) | 29.48 | 28.98 - 33.31 | 1.6318 times |
Monthly price and charts Drdgold
Strong monthly Stock price targets for Drdgold DRD are 33.64 and 39.4
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 34.673333333333 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes Drdgold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.30 (14.08%) | 31.35 | 30.98 - 36.74 | 0.2845 times | Fri 30 January 2026 | 31.82 (2.61%) | 31.75 | 29.30 - 39.37 | 0.7122 times | Wed 31 December 2025 | 31.01 (2.75%) | 30.57 | 28.02 - 34.80 | 0.8402 times | Fri 28 November 2025 | 30.18 (19.62%) | 24.95 | 23.72 - 30.18 | 0.8544 times | Fri 31 October 2025 | 25.23 (-8.59%) | 28.08 | 23.26 - 32.50 | 1.6366 times | Tue 30 September 2025 | 27.60 (49.35%) | 18.98 | 18.87 - 29.12 | 2.2679 times | Fri 29 August 2025 | 18.48 (38.53%) | 14.01 | 13.61 - 18.65 | 0.9773 times | Thu 31 July 2025 | 13.34 (0.08%) | 13.93 | 13.17 - 15.12 | 0.7405 times | Mon 30 June 2025 | 13.33 (-11.19%) | 15.53 | 12.75 - 16.33 | 1.0489 times | Fri 30 May 2025 | 15.01 (0.74%) | 14.28 | 13.45 - 15.73 | 0.6375 times | Wed 30 April 2025 | 14.90 (-3.68%) | 15.62 | 13.18 - 17.60 | 1.1068 times |
Indicator Analysis of Drdgold
Please login to view indicator analysis. or View indicator analysis of Drdgold DRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Drdgold DRD
DMA (daily moving average) of Drdgold DRD
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 34.36 |
| 20 day DMA | 35.28 |
| 35 day DMA | 34.01 |
| 50 day DMA | 32.82 |
| 100 day DMA | 30.09 |
| 150 day DMA | 25.73 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Drdgold DRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 33.97 | 33.51 |
| 12 day EMA | 34.44 | 34.1 | 33.96 |
| 20 day EMA | 34.32 | 34.11 | 34.03 |
| 35 day EMA | 33.62 | 33.46 | 33.37 |
| 50 day EMA | 32.59 | 32.44 | 32.34 |
SMA (simple moving average) of Drdgold DRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 33.33 | 32.9 |
| 12 day SMA | 34.36 | 34.44 | 34.65 |
| 20 day SMA | 35.28 | 35.17 | 35.09 |
| 35 day SMA | 34.01 | 33.86 | 33.71 |
| 50 day SMA | 32.82 | 32.7 | 32.59 |
| 100 day SMA | 30.09 | 29.97 | 29.86 |
| 150 day SMA | 25.73 | 25.58 | 25.44 |
| 200 day SMA | 22.91 | 22.8 | 22.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.