Drdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets Drdgold

Strong Daily Stock price targets for Drdgold DRD are 23.95 and 24.4

Daily Target 123.83
Daily Target 224.07
Daily Target 324.283333333333
Daily Target 424.52
Daily Target 524.73

Daily price and volume Drdgold

Date Closing Open Range Volume
Fri 02 October 2026 24.30 (0.25%) 24.50 24.05 - 24.50 1.1259 times
Thu 01 October 2026 24.24 (-0.04%) 24.20 24.00 - 24.48 1.014 times
Wed 30 September 2026 24.25 (-0.98%) 24.47 24.21 - 24.55 1.098 times
Tue 29 September 2026 24.49 (0.62%) 24.43 24.08 - 24.52 0.9229 times
Mon 28 September 2026 24.34 (-3.45%) 24.10 24.05 - 24.69 1.1176 times
Fri 25 September 2026 25.21 (1.08%) 25.05 24.83 - 25.34 0.7843 times
Thu 24 September 2026 24.94 (-2.16%) 25.21 24.56 - 25.21 1.2091 times
Wed 23 September 2026 25.49 (-3.92%) 25.80 25.17 - 25.87 0.8313 times
Tue 22 September 2026 26.53 (2.91%) 25.57 25.54 - 26.68 1.4051 times
Mon 21 September 2026 25.78 (-1.98%) 25.96 25.64 - 26.40 0.4918 times
Fri 18 September 2026 26.30 (0.73%) 26.26 25.95 - 26.50 1.5769 times

Daily chart Drdgold

Weekly price and charts Drdgold

Strong weekly Stock price targets for Drdgold DRD are 24.15 and 24.84

Weekly Target 123.64
Weekly Target 223.97
Weekly Target 324.33
Weekly Target 424.66
Weekly Target 525.02

Weekly price and volumes for Drdgold

Date Closing Open Range Volume
Fri 02 October 2026 24.30 (-3.61%) 24.10 24.00 - 24.69 0.9087 times
Fri 25 September 2026 25.21 (-4.14%) 25.96 24.56 - 26.68 0.8129 times
Fri 18 September 2026 26.30 (-1.9%) 25.61 25.00 - 26.50 1.101 times
Fri 11 September 2026 26.81 (-6.19%) 28.08 26.67 - 28.89 0.5689 times
Fri 04 September 2026 28.58 (-0.66%) 28.39 27.11 - 29.74 1.0293 times
Fri 28 August 2026 28.77 (-6.29%) 31.17 28.49 - 31.35 1.3219 times
Fri 21 August 2026 30.70 (26.91%) 24.50 23.97 - 31.40 1.4457 times
Fri 14 August 2026 24.19 (2.37%) 23.47 22.90 - 24.74 0.9093 times
Fri 07 August 2026 23.63 (15.72%) 20.62 20.58 - 24.25 0.9236 times
Fri 31 July 2026 20.42 (-2.48%) 21.19 19.95 - 21.29 0.9788 times
Fri 24 July 2026 20.94 (0%) 20.72 20.63 - 21.28 0.1897 times

weekly chart Drdgold

Monthly price and charts Drdgold

Strong monthly Stock price targets for Drdgold DRD are 24.15 and 24.65

Monthly Target 123.77
Monthly Target 224.03
Monthly Target 324.266666666667
Monthly Target 424.53
Monthly Target 524.77

Monthly price and volumes Drdgold

Date Closing Open Range Volume
Fri 02 October 2026 24.30 (0.21%) 24.20 24.00 - 24.50 0.0862 times
Wed 30 September 2026 24.25 (-14.1%) 27.14 24.05 - 29.74 0.9081 times
Mon 31 August 2026 28.23 (38.25%) 20.62 20.58 - 31.40 1.1159 times
Fri 31 July 2026 20.42 (-4.13%) 21.40 19.47 - 22.50 1.1971 times
Tue 30 June 2026 21.30 (-19.32%) 25.73 20.13 - 26.70 1.2062 times
Fri 29 May 2026 26.40 (-2.8%) 26.90 25.46 - 31.26 1.09 times
Thu 30 April 2026 27.16 (-7.52%) 30.46 26.51 - 33.00 0.7817 times
Tue 31 March 2026 29.37 (-24.5%) 38.42 25.29 - 38.81 1.1946 times
Fri 27 February 2026 38.90 (22.25%) 31.35 30.98 - 39.00 1.1575 times
Fri 30 January 2026 31.82 (2.61%) 31.75 29.30 - 39.37 1.2627 times
Wed 31 December 2025 31.01 (2.75%) 30.57 28.02 - 34.80 1.4897 times

monthly chart Drdgold

DMA SMA EMA moving averages of Drdgold DRD

DMA (daily moving average) of Drdgold DRD

DMA period DMA value
5 day DMA 24.32
12 day DMA 25.17
20 day DMA 25.86
35 day DMA 26.95
50 day DMA 25.48
100 day DMA 24.43
150 day DMA 26.26
200 day DMA 28.28

EMA (exponential moving average) of Drdgold DRD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.5324.68
12 day EMA25.0725.2125.39
20 day EMA25.5225.6525.8
35 day EMA25.2125.2625.32
50 day EMA24.9825.0125.04

SMA (simple moving average) of Drdgold DRD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3224.5124.65
12 day SMA25.1725.2625.37
20 day SMA25.8626.1326.33
35 day SMA26.9526.9326.93
50 day SMA25.4825.4225.34
100 day SMA24.4324.4924.56
150 day SMA26.2626.3526.45
200 day SMA28.2828.3128.35
Back to top | Use Dark Theme