Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 11.71 and 12.27
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 12.173333333333 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.73 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.00 (1.18%) | 12.06 | 11.98 - 12.54 | 0.9072 times | Tue 21 July 2026 | 11.86 (-3.5%) | 12.50 | 11.85 - 12.55 | 1.1099 times | Mon 20 July 2026 | 12.29 (1.24%) | 12.20 | 11.99 - 12.50 | 1.0825 times | Fri 17 July 2026 | 12.14 (1.85%) | 11.81 | 11.59 - 12.32 | 1.1914 times | Thu 16 July 2026 | 11.92 (-1.32%) | 11.90 | 11.76 - 12.18 | 0.9679 times | Wed 15 July 2026 | 12.08 (2.03%) | 12.15 | 11.85 - 12.36 | 0.4368 times | Tue 14 July 2026 | 11.84 (1.81%) | 11.85 | 11.55 - 11.95 | 1.1233 times | Mon 13 July 2026 | 11.63 (-6.06%) | 12.21 | 11.60 - 12.21 | 1.6032 times | Fri 10 July 2026 | 12.38 (0.9%) | 12.25 | 12.21 - 12.47 | 0.6512 times | Thu 09 July 2026 | 12.27 (3.28%) | 12.05 | 12.05 - 12.40 | 0.9267 times | Wed 08 July 2026 | 11.88 (-2.54%) | 12.25 | 11.65 - 12.25 | 1.361 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 11.58 and 12.28
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 12.133333333333 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.00 (-1.15%) | 12.20 | 11.85 - 12.55 | 0.4073 times | Fri 17 July 2026 | 12.14 (-1.94%) | 12.21 | 11.55 - 12.36 | 0.6994 times | Fri 10 July 2026 | 12.38 (1.06%) | 12.34 | 11.65 - 12.60 | 0.8296 times | Thu 02 July 2026 | 12.25 (-4.6%) | 12.77 | 12.18 - 13.70 | 1.1155 times | Fri 26 June 2026 | 12.84 (-9.45%) | 14.20 | 12.52 - 14.29 | 1.032 times | Thu 18 June 2026 | 14.18 (-9.74%) | 16.18 | 13.82 - 16.49 | 1.0701 times | Fri 12 June 2026 | 15.71 (-3.74%) | 16.81 | 13.96 - 16.81 | 1.926 times | Fri 05 June 2026 | 16.32 (-1.86%) | 16.64 | 15.85 - 17.55 | 1.2813 times | Fri 29 May 2026 | 16.63 (-6.47%) | 17.80 | 16.39 - 18.15 | 0.4795 times | Fri 22 May 2026 | 17.78 (-2.25%) | 18.19 | 16.86 - 18.42 | 1.1591 times | Fri 15 May 2026 | 18.19 (-2.41%) | 18.66 | 17.94 - 19.83 | 1.0142 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 10.86 and 12.7
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 12.313333333333 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.00 (-10.38%) | 13.15 | 11.55 - 13.39 | 0.6021 times | Tue 30 June 2026 | 13.39 (-19.48%) | 16.64 | 12.46 - 17.55 | 1.3589 times | Fri 29 May 2026 | 16.63 (-13.48%) | 19.23 | 16.39 - 20.40 | 0.991 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 0.9772 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.7494 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.7793 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.9584 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.8078 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.3789 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.3969 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.9437 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.38 |
| 35 day DMA | 13.58 |
| 50 day DMA | 14.85 |
| 100 day DMA | 18.18 |
| 150 day DMA | 21.08 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.03 | 12.12 |
| 12 day EMA | 12.2 | 12.24 | 12.31 |
| 20 day EMA | 12.64 | 12.71 | 12.8 |
| 35 day EMA | 13.73 | 13.83 | 13.95 |
| 50 day EMA | 14.92 | 15.04 | 15.17 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.06 | 12.05 |
| 12 day SMA | 12.04 | 12.07 | 12.1 |
| 20 day SMA | 12.38 | 12.45 | 12.55 |
| 35 day SMA | 13.58 | 13.71 | 13.85 |
| 50 day SMA | 14.85 | 14.98 | 15.11 |
| 100 day SMA | 18.18 | 18.3 | 18.43 |
| 150 day SMA | 21.08 | 21.21 | 21.35 |
| 200 day SMA | 23.45 | 23.53 | 23.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.