Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 30.75 and 31.76
| Daily Target 1 | 30.58 |
| Daily Target 2 | 30.91 |
| Daily Target 3 | 31.586666666667 |
| Daily Target 4 | 31.92 |
| Daily Target 5 | 32.6 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.25 (-0.54%) | 31.50 | 31.25 - 32.26 | 0.5751 times | Thu 04 December 2025 | 31.42 (-3.05%) | 32.00 | 30.55 - 32.75 | 0.8554 times | Wed 03 December 2025 | 32.41 (-2%) | 32.56 | 31.69 - 32.65 | 0.8679 times | Tue 02 December 2025 | 33.07 (1.41%) | 32.06 | 31.44 - 33.20 | 0.725 times | Mon 01 December 2025 | 32.61 (2.94%) | 31.68 | 31.34 - 33.39 | 1.3792 times | Fri 28 November 2025 | 31.68 (0.54%) | 31.50 | 31.20 - 32.00 | 0.5119 times | Wed 26 November 2025 | 31.51 (2.81%) | 30.75 | 30.50 - 31.83 | 0.8751 times | Tue 25 November 2025 | 30.65 (-0.26%) | 30.74 | 29.50 - 31.02 | 0.9467 times | Mon 24 November 2025 | 30.73 (8.89%) | 28.78 | 28.08 - 31.06 | 1.9805 times | Fri 21 November 2025 | 28.22 (-1.26%) | 28.24 | 26.97 - 28.72 | 1.2832 times | Thu 20 November 2025 | 28.58 (-8.57%) | 31.20 | 28.09 - 31.91 | 2.8534 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 29.48 and 32.32
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 31.73 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 34.57 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.25 (-1.36%) | 31.68 | 30.55 - 33.39 | 0.6801 times | Fri 28 November 2025 | 31.68 (12.26%) | 28.78 | 28.08 - 32.00 | 0.6664 times | Fri 21 November 2025 | 28.22 (-15.81%) | 33.30 | 26.97 - 35.01 | 1.3191 times | Fri 14 November 2025 | 33.52 (0.12%) | 34.27 | 30.26 - 36.59 | 1.7423 times | Fri 07 November 2025 | 33.48 (2.51%) | 30.50 | 30.00 - 33.93 | 1.0995 times | Fri 31 October 2025 | 32.66 (0%) | 29.13 | 29.13 - 34.21 | 0.6371 times | Fri 31 October 2025 | 32.66 (25.52%) | 28.40 | 26.28 - 34.21 | 1.9158 times | Fri 24 October 2025 | 26.02 (-2.91%) | 26.98 | 24.83 - 27.70 | 0.5597 times | Fri 17 October 2025 | 26.80 (-5.37%) | 25.00 | 24.35 - 28.38 | 1.1136 times | Tue 07 October 2025 | 28.32 (-2.21%) | 29.98 | 27.67 - 29.98 | 0.2663 times | Fri 03 October 2025 | 28.96 (2.22%) | 28.90 | 27.21 - 30.26 | 0.7627 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 29.48 and 32.32
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 31.73 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 34.57 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.25 (-1.36%) | 31.68 | 30.55 - 33.39 | 0.1525 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.0825 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.0966 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.5259 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.0498 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 2.0349 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.5665 times | Fri 30 May 2025 | 13.36 (4.87%) | 12.86 | 12.52 - 15.87 | 0.675 times | Wed 30 April 2025 | 12.74 (-29.65%) | 18.33 | 12.41 - 18.39 | 1.054 times | Mon 31 March 2025 | 18.11 (-10.57%) | 20.55 | 17.70 - 21.15 | 0.7621 times | Fri 28 February 2025 | 20.25 (13.07%) | 17.50 | 17.19 - 23.65 | 0.8572 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 31.12 |
| 20 day DMA | 32.12 |
| 35 day DMA | 30.8 |
| 50 day DMA | 29.94 |
| 100 day DMA | 26.85 |
| 150 day DMA | 22.78 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 31.94 | 32.2 |
| 12 day EMA | 31.66 | 31.73 | 31.79 |
| 20 day EMA | 31.47 | 31.49 | 31.5 |
| 35 day EMA | 30.74 | 30.71 | 30.67 |
| 50 day EMA | 29.91 | 29.86 | 29.8 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 32.24 | 32.26 |
| 12 day SMA | 31.12 | 31.2 | 31.46 |
| 20 day SMA | 32.12 | 32.08 | 32.07 |
| 35 day SMA | 30.8 | 30.68 | 30.55 |
| 50 day SMA | 29.94 | 29.85 | 29.77 |
| 100 day SMA | 26.85 | 26.74 | 26.63 |
| 150 day SMA | 22.78 | 22.67 | 22.56 |
| 200 day SMA | 21.48 | 21.43 | 21.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.