Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 18.71 and 19.28
| Daily Target 1 | 18.56 |
| Daily Target 2 | 18.85 |
| Daily Target 3 | 19.13 |
| Daily Target 4 | 19.42 |
| Daily Target 5 | 19.7 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 19.14 (2.03%) | 19.21 | 18.84 - 19.41 | 1.9155 times | Wed 01 May 2024 | 18.76 (-2.29%) | 19.29 | 18.55 - 19.43 | 1.4858 times | Tue 30 April 2024 | 19.20 (-10.9%) | 21.03 | 19.08 - 21.54 | 1.605 times | Mon 29 April 2024 | 21.55 (-9.22%) | 21.75 | 21.35 - 23.66 | 1.482 times | Fri 26 April 2024 | 23.74 (0.76%) | 23.73 | 23.73 - 24.49 | 0.7305 times | Thu 25 April 2024 | 23.56 (-0.8%) | 23.37 | 23.25 - 24.03 | 0.8837 times | Wed 24 April 2024 | 23.75 (3.22%) | 23.50 | 23.25 - 23.77 | 0.5984 times | Tue 23 April 2024 | 23.01 (3.23%) | 22.14 | 22.01 - 23.18 | 0.5498 times | Mon 22 April 2024 | 22.29 (0.81%) | 22.18 | 21.90 - 22.56 | 0.4326 times | Fri 19 April 2024 | 22.11 (-2.64%) | 22.59 | 22.01 - 22.86 | 0.3165 times | Thu 18 April 2024 | 22.71 (1.43%) | 22.43 | 22.12 - 23.12 | 0.7156 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 16.29 and 21.4
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 20.45 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 19.14 (-19.38%) | 21.75 | 18.55 - 23.66 | 0.9027 times | Fri 26 April 2024 | 23.74 (7.37%) | 22.18 | 21.90 - 24.49 | 0.4445 times | Fri 19 April 2024 | 22.11 (-5.27%) | 23.49 | 22.01 - 24.37 | 0.4438 times | Fri 12 April 2024 | 23.34 (-13.68%) | 27.05 | 23.02 - 27.12 | 0.5742 times | Fri 05 April 2024 | 27.04 (-3.94%) | 28.58 | 25.76 - 28.70 | 0.6478 times | Thu 28 March 2024 | 28.15 (2.48%) | 27.48 | 26.06 - 28.98 | 0.7572 times | Fri 22 March 2024 | 27.47 (2.92%) | 27.04 | 25.47 - 27.97 | 1.0008 times | Fri 15 March 2024 | 26.69 (-4.85%) | 29.08 | 26.13 - 30.03 | 1.6073 times | Fri 08 March 2024 | 28.05 (22.54%) | 23.30 | 22.00 - 28.33 | 1.5345 times | Fri 01 March 2024 | 22.89 (23.73%) | 18.53 | 18.42 - 23.41 | 2.0872 times | Fri 23 February 2024 | 18.50 (-5.71%) | 19.35 | 17.81 - 19.35 | 0.5547 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 18.41 and 19.29
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 19.04 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 19.14 (-0.31%) | 19.29 | 18.55 - 19.43 | 0.1494 times | Tue 30 April 2024 | 19.20 (-31.79%) | 28.58 | 19.08 - 28.70 | 0.8017 times | Thu 28 March 2024 | 28.15 (32.28%) | 21.48 | 21.16 - 30.03 | 1.6299 times | Thu 29 February 2024 | 21.28 (17.89%) | 18.42 | 17.30 - 22.72 | 1.2891 times | Wed 31 January 2024 | 18.05 (-32.14%) | 26.00 | 18.05 - 26.18 | 0.9249 times | Fri 29 December 2023 | 26.60 (12.43%) | 23.41 | 21.48 - 27.66 | 1.2153 times | Thu 30 November 2023 | 23.66 (-7.07%) | 25.33 | 23.22 - 30.01 | 1.0925 times | Tue 31 October 2023 | 25.46 (-15.89%) | 29.96 | 22.94 - 30.09 | 0.9648 times | Fri 29 September 2023 | 30.27 (-18.12%) | 37.62 | 29.48 - 37.92 | 0.7206 times | Thu 31 August 2023 | 36.97 (-5.37%) | 38.71 | 33.40 - 39.36 | 1.2118 times | Mon 31 July 2023 | 39.07 (-1.59%) | 39.99 | 36.93 - 41.43 | 0.6301 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 21.85 |
| 20 day DMA | 23.16 |
| 35 day DMA | 24.78 |
| 50 day DMA | 24.37 |
| 100 day DMA | 23 |
| 150 day DMA | 23.91 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.65 | 21.6 |
| 12 day EMA | 21.66 | 22.12 | 22.73 |
| 20 day EMA | 22.61 | 22.97 | 23.41 |
| 35 day EMA | 23.08 | 23.31 | 23.58 |
| 50 day EMA | 23.55 | 23.73 | 23.93 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 21.36 | 22.36 |
| 12 day SMA | 21.85 | 22.2 | 22.62 |
| 20 day SMA | 23.16 | 23.54 | 23.94 |
| 35 day SMA | 24.78 | 25.06 | 25.37 |
| 50 day SMA | 24.37 | 24.36 | 24.37 |
| 100 day SMA | 23 | 23.04 | 23.08 |
| 150 day SMA | 23.91 | 23.98 | 24.06 |
| 200 day SMA | 26.55 | 26.65 | 26.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.