DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong Daily Stock price targets for DaqoNew DQ are 16.35 and 17.22

Daily Target 116.17
Daily Target 216.52
Daily Target 317.036666666667
Daily Target 417.39
Daily Target 517.91

Daily price and volume Daqo New

Date Closing Open Range Volume
Thu 04 June 2026 16.88 (5.11%) 17.05 16.68 - 17.55 2.7886 times
Wed 03 June 2026 16.06 (-4.4%) 16.61 15.85 - 16.72 1.2871 times
Tue 02 June 2026 16.80 (2.5%) 16.38 16.36 - 16.98 0.5438 times
Mon 01 June 2026 16.39 (-1.44%) 16.64 16.28 - 16.73 0.5079 times
Fri 29 May 2026 16.63 (-1.89%) 16.98 16.39 - 16.98 0.5488 times
Thu 28 May 2026 16.95 (-2.75%) 17.25 16.65 - 17.35 1.0915 times
Wed 27 May 2026 17.43 (-2.46%) 17.89 17.15 - 18.00 0.3568 times
Tue 26 May 2026 17.87 (0.51%) 17.80 17.51 - 18.15 0.687 times
Fri 22 May 2026 17.78 (-1%) 17.77 17.03 - 17.86 1.0104 times
Thu 21 May 2026 17.96 (2.63%) 17.50 17.48 - 18.42 1.1781 times
Wed 20 May 2026 17.50 (2.34%) 17.08 17.06 - 18.07 1.7026 times

Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 16.37 and 18.07

Weekly Target 115.06
Weekly Target 215.97
Weekly Target 316.76
Weekly Target 417.67
Weekly Target 518.46

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Thu 04 June 2026 16.88 (1.5%) 16.64 15.85 - 17.55 0.9991 times
Fri 29 May 2026 16.63 (-6.47%) 17.80 16.39 - 18.15 0.523 times
Fri 22 May 2026 17.78 (-2.25%) 18.19 16.86 - 18.42 1.2642 times
Fri 15 May 2026 18.19 (-2.41%) 18.66 17.94 - 19.83 1.1061 times
Fri 08 May 2026 18.64 (-3.67%) 19.71 17.80 - 20.27 0.8423 times
Wed 06 May 2026 19.35 (1.1%) 19.19 18.85 - 20.40 0.6796 times
Fri 01 May 2026 19.14 (-16.75%) 22.79 17.89 - 22.99 1.644 times
Fri 24 April 2026 22.99 (5.17%) 22.39 19.84 - 23.76 1.453 times
Fri 17 April 2026 21.86 (5.6%) 21.22 20.65 - 22.30 0.9512 times
Fri 10 April 2026 20.70 (-1.94%) 21.11 20.13 - 21.66 0.5375 times
Thu 02 April 2026 21.11 (-0.52%) 21.30 20.40 - 21.64 0.3958 times

weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 16.37 and 18.07

Monthly Target 115.06
Monthly Target 215.97
Monthly Target 316.76
Monthly Target 417.67
Monthly Target 518.46

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Thu 04 June 2026 16.88 (1.5%) 16.64 15.85 - 17.55 0.2107 times
Fri 29 May 2026 16.63 (-13.48%) 19.23 16.39 - 20.40 0.9718 times
Thu 30 April 2026 19.22 (-9.64%) 21.48 17.89 - 23.76 0.9583 times
Tue 31 March 2026 21.27 (-11.82%) 23.45 20.25 - 24.05 0.7349 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.7642 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 0.9399 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.7922 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.3522 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.3698 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 1.9061 times
Fri 29 August 2025 25.35 (16.5%) 21.64 20.53 - 26.40 1.3113 times

monthly chart DaqoNew

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 16.55
12 day DMA 17.11
20 day DMA 17.69
35 day DMA 19.08
50 day DMA 19.7
100 day DMA 21.93
150 day DMA 25.11
200 day DMA 25.48

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.6116.88
12 day EMA17.1517.217.41
20 day EMA17.7217.8117.99
35 day EMA18.5918.6918.84
50 day EMA19.5219.6319.78

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.5716.84
12 day SMA17.1117.1617.34
20 day SMA17.6917.8217.98
35 day SMA19.0819.2119.37
50 day SMA19.719.819.91
100 day SMA21.9322.0322.12
150 day SMA25.1125.225.29
200 day SMA25.4825.5125.53
Back to top | Use Dark Theme