Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 30.12 and 32.28
| Daily Target 1 | 29.73 |
| Daily Target 2 | 30.51 |
| Daily Target 3 | 31.886666666667 |
| Daily Target 4 | 32.67 |
| Daily Target 5 | 34.05 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.30 (-5.5%) | 33.26 | 31.10 - 33.26 | 1.6848 times | Mon 22 December 2025 | 33.12 (0.45%) | 33.50 | 32.72 - 34.00 | 0.6971 times | Fri 19 December 2025 | 32.97 (2.17%) | 32.54 | 32.53 - 33.50 | 0.8556 times | Thu 18 December 2025 | 32.27 (0.94%) | 32.63 | 32.14 - 33.85 | 0.7605 times | Wed 17 December 2025 | 31.97 (-0.65%) | 32.40 | 31.71 - 32.94 | 0.8995 times | Tue 16 December 2025 | 32.18 (0.37%) | 31.56 | 31.06 - 32.26 | 0.593 times | Mon 15 December 2025 | 32.06 (-0.62%) | 32.40 | 31.79 - 32.48 | 0.5368 times | Fri 12 December 2025 | 32.26 (-6.36%) | 34.25 | 31.72 - 34.50 | 1.6486 times | Thu 11 December 2025 | 34.45 (-0.35%) | 34.05 | 32.50 - 34.45 | 0.9341 times | Wed 10 December 2025 | 34.57 (2.95%) | 33.24 | 32.87 - 34.89 | 1.39 times | Tue 09 December 2025 | 33.58 (3.04%) | 33.09 | 32.40 - 34.08 | 1.3142 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 29.75 and 32.65
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 32.133333333333 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 35.03 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.30 (-5.07%) | 33.50 | 31.10 - 34.00 | 0.3155 times | Fri 19 December 2025 | 32.97 (2.2%) | 32.40 | 31.06 - 33.85 | 0.4829 times | Fri 12 December 2025 | 32.26 (3.23%) | 31.66 | 31.65 - 34.89 | 0.8697 times | Fri 05 December 2025 | 31.25 (-1.36%) | 31.68 | 30.55 - 33.39 | 0.703 times | Fri 28 November 2025 | 31.68 (12.26%) | 28.78 | 28.08 - 32.00 | 0.6889 times | Fri 21 November 2025 | 28.22 (-15.81%) | 33.30 | 26.97 - 35.01 | 1.3635 times | Fri 14 November 2025 | 33.52 (0.12%) | 34.27 | 30.26 - 36.59 | 1.801 times | Fri 07 November 2025 | 33.48 (2.51%) | 30.50 | 30.00 - 33.93 | 1.1366 times | Fri 31 October 2025 | 32.66 (0%) | 29.13 | 29.13 - 34.21 | 0.6586 times | Fri 31 October 2025 | 32.66 (25.52%) | 28.40 | 26.28 - 34.21 | 1.9804 times | Fri 24 October 2025 | 26.02 (-2.91%) | 26.98 | 24.83 - 27.70 | 0.5786 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 28.76 and 33.1
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 32.246666666667 |
| Monthly Target 4 | 33.94 |
| Monthly Target 5 | 36.59 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.30 (-1.2%) | 31.68 | 30.55 - 34.89 | 0.4964 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.0447 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.0583 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.4727 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.0132 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 1.9638 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.5467 times | Fri 30 May 2025 | 13.36 (4.87%) | 12.86 | 12.52 - 15.87 | 0.6515 times | Wed 30 April 2025 | 12.74 (-29.65%) | 18.33 | 12.41 - 18.39 | 1.0172 times | Mon 31 March 2025 | 18.11 (-10.57%) | 20.55 | 17.70 - 21.15 | 0.7355 times | Fri 28 February 2025 | 20.25 (13.07%) | 17.50 | 17.19 - 23.65 | 0.8272 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 32.78 |
| 20 day DMA | 32.4 |
| 35 day DMA | 32.25 |
| 50 day DMA | 31.04 |
| 100 day DMA | 28.14 |
| 150 day DMA | 24.33 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32.74 | 32.55 |
| 12 day EMA | 32.4 | 32.6 | 32.5 |
| 20 day EMA | 32.24 | 32.34 | 32.26 |
| 35 day EMA | 31.62 | 31.64 | 31.55 |
| 50 day EMA | 30.92 | 30.9 | 30.81 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 32.5 | 32.29 |
| 12 day SMA | 32.78 | 32.77 | 32.63 |
| 20 day SMA | 32.4 | 32.37 | 32.12 |
| 35 day SMA | 32.25 | 32.29 | 32.27 |
| 50 day SMA | 31.04 | 30.92 | 30.83 |
| 100 day SMA | 28.14 | 28.06 | 27.96 |
| 150 day SMA | 24.33 | 24.23 | 24.1 |
| 200 day SMA | 22.19 | 22.13 | 22.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.