Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 10.06 and 10.4
| Daily Target 1 | 9.79 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.126666666667 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.47 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.20 (1.19%) | 10.00 | 9.92 - 10.26 | 0.7984 times | Thu 22 October 2026 | 10.08 (-1.95%) | 10.04 | 9.93 - 10.21 | 1.0682 times | Wed 21 October 2026 | 10.28 (-0.39%) | 10.47 | 10.20 - 10.50 | 0.7717 times | Tue 20 October 2026 | 10.32 (2.08%) | 10.19 | 10.06 - 10.55 | 0.8135 times | Mon 19 October 2026 | 10.11 (-1.17%) | 10.69 | 9.89 - 10.69 | 1.001 times | Fri 16 October 2026 | 10.23 (-3.94%) | 10.61 | 10.23 - 10.73 | 0.7161 times | Thu 15 October 2026 | 10.65 (-0.56%) | 10.60 | 10.41 - 10.70 | 1.4731 times | Wed 14 October 2026 | 10.71 (-3.43%) | 11.00 | 10.64 - 11.00 | 1.01 times | Tue 13 October 2026 | 11.09 (1.28%) | 10.88 | 10.77 - 11.28 | 1.4288 times | Mon 12 October 2026 | 10.95 (-0.45%) | 10.95 | 10.71 - 11.00 | 0.9191 times | Fri 09 October 2026 | 11.00 (2.61%) | 10.86 | 10.64 - 11.05 | 0.8747 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 9.65 and 10.45
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.26 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.20 (-0.29%) | 10.69 | 9.89 - 10.69 | 0.5791 times | Fri 16 October 2026 | 10.23 (-7%) | 10.95 | 10.23 - 11.28 | 0.7215 times | Fri 09 October 2026 | 11.00 (0%) | 11.00 | 10.60 - 11.24 | 0.5645 times | Fri 02 October 2026 | 11.00 (-4.1%) | 11.37 | 10.87 - 11.74 | 0.8228 times | Fri 25 September 2026 | 11.47 (-4.97%) | 12.07 | 11.31 - 12.40 | 0.7782 times | Fri 18 September 2026 | 12.07 (4.59%) | 11.55 | 11.17 - 12.20 | 1.1009 times | Fri 11 September 2026 | 11.54 (-6.26%) | 12.31 | 11.54 - 12.78 | 0.8787 times | Fri 04 September 2026 | 12.31 (-10.01%) | 13.50 | 12.28 - 13.54 | 1.5126 times | Fri 28 August 2026 | 13.68 (0.74%) | 13.55 | 13.28 - 14.61 | 1.3434 times | Fri 21 August 2026 | 13.58 (-7.24%) | 14.70 | 13.48 - 15.16 | 1.6982 times | Fri 14 August 2026 | 14.64 (-0.75%) | 14.72 | 14.33 - 15.22 | 1.3575 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 9.23 and 10.87
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.54 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.20 (-10.76%) | 11.53 | 9.89 - 11.53 | 0.4574 times | Wed 30 September 2026 | 11.43 (-11.33%) | 12.90 | 10.87 - 13.39 | 0.9706 times | Mon 31 August 2026 | 12.89 (5.83%) | 12.85 | 12.70 - 15.22 | 1.4962 times | Fri 31 July 2026 | 12.18 (-9.04%) | 13.15 | 11.38 - 13.39 | 1.0234 times | Tue 30 June 2026 | 13.39 (-19.48%) | 16.64 | 12.46 - 17.55 | 1.4146 times | Fri 29 May 2026 | 16.63 (-13.48%) | 19.23 | 16.39 - 20.40 | 1.0316 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 1.0172 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.7801 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.8113 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.9977 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.8409 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.76 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.97 |
| 100 day DMA | 12.64 |
| 150 day DMA | 15.03 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.27 | 10.37 |
| 12 day EMA | 10.5 | 10.55 | 10.64 |
| 20 day EMA | 10.79 | 10.85 | 10.93 |
| 35 day EMA | 11.41 | 11.48 | 11.56 |
| 50 day EMA | 12.02 | 12.09 | 12.17 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.2 | 10.32 |
| 12 day SMA | 10.53 | 10.59 | 10.67 |
| 20 day SMA | 10.76 | 10.82 | 10.89 |
| 35 day SMA | 11.21 | 11.28 | 11.36 |
| 50 day SMA | 11.97 | 12.07 | 12.16 |
| 100 day SMA | 12.64 | 12.7 | 12.77 |
| 150 day SMA | 15.03 | 15.1 | 15.18 |
| 200 day SMA | 17.33 | 17.41 | 17.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.