Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 24.82 and 25.72
| Daily Target 1 | 24.08 |
| Daily Target 2 | 24.65 |
| Daily Target 3 | 24.976666666667 |
| Daily Target 4 | 25.55 |
| Daily Target 5 | 25.88 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.23 (0.84%) | 24.68 | 24.40 - 25.30 | 0.4554 times | Mon 09 February 2026 | 25.02 (5.39%) | 23.97 | 23.60 - 25.86 | 0.9784 times | Fri 06 February 2026 | 23.74 (1.06%) | 23.81 | 23.34 - 24.24 | 0.5601 times | Thu 05 February 2026 | 23.49 (0%) | 23.11 | 23.05 - 24.18 | 0.6274 times | Wed 04 February 2026 | 23.49 (0.51%) | 25.08 | 23.07 - 25.25 | 2.0866 times | Tue 03 February 2026 | 23.37 (-4.46%) | 24.60 | 22.31 - 24.74 | 2.0833 times | Mon 02 February 2026 | 24.46 (-1.05%) | 24.50 | 24.03 - 24.75 | 0.5646 times | Fri 30 January 2026 | 24.72 (-3.66%) | 24.85 | 24.51 - 25.50 | 0.5599 times | Thu 29 January 2026 | 25.66 (-3.32%) | 26.56 | 24.34 - 26.56 | 1.2718 times | Wed 28 January 2026 | 26.54 (-2.5%) | 27.18 | 26.23 - 27.52 | 0.8124 times | Tue 27 January 2026 | 27.22 (0.07%) | 27.27 | 26.78 - 27.69 | 0.6598 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 24.42 and 26.68
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.896666666667 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 27.16 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.23 (6.28%) | 23.97 | 23.60 - 25.86 | 0.4104 times | Fri 06 February 2026 | 23.74 (-3.96%) | 24.50 | 22.31 - 25.25 | 1.6951 times | Fri 30 January 2026 | 24.72 (-9.05%) | 26.58 | 24.34 - 27.69 | 1.2008 times | Fri 23 January 2026 | 27.18 (7.94%) | 24.50 | 23.96 - 28.76 | 1.3422 times | Fri 16 January 2026 | 25.18 (-1.56%) | 26.10 | 24.70 - 27.03 | 1.2352 times | Fri 09 January 2026 | 25.58 (-13.76%) | 29.39 | 25.31 - 30.60 | 1.7037 times | Fri 02 January 2026 | 29.66 (-1.82%) | 31.58 | 29.21 - 31.82 | 0.612 times | Mon 29 December 2025 | 30.21 (-5.06%) | 31.58 | 30.04 - 31.82 | 0.2385 times | Fri 26 December 2025 | 31.82 (-3.49%) | 33.50 | 30.66 - 34.00 | 0.7709 times | Fri 19 December 2025 | 32.97 (2.2%) | 32.40 | 31.06 - 33.85 | 0.7912 times | Fri 12 December 2025 | 32.26 (3.23%) | 31.66 | 31.65 - 34.89 | 1.4248 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 23.77 and 27.32
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 24.466666666667 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.23 (2.06%) | 24.50 | 22.31 - 25.86 | 0.2875 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.7759 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.654 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.1164 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.1309 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.5737 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.0826 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 2.0985 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.5842 times | Fri 30 May 2025 | 13.36 (4.87%) | 12.86 | 12.52 - 15.87 | 0.6961 times | Wed 30 April 2025 | 12.74 (-29.65%) | 18.33 | 12.41 - 18.39 | 1.087 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.2 |
| 35 day DMA | 27.16 |
| 50 day DMA | 28.78 |
| 100 day DMA | 29.06 |
| 150 day DMA | 26.98 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.29 | 23.93 |
| 12 day EMA | 24.87 | 24.8 | 24.76 |
| 20 day EMA | 25.52 | 25.55 | 25.61 |
| 35 day EMA | 26.92 | 27.02 | 27.14 |
| 50 day EMA | 28.44 | 28.57 | 28.71 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 23.82 | 23.71 |
| 12 day SMA | 25.01 | 25.17 | 25.19 |
| 20 day SMA | 25.2 | 25.25 | 25.28 |
| 35 day SMA | 27.16 | 27.36 | 27.56 |
| 50 day SMA | 28.78 | 28.91 | 29.02 |
| 100 day SMA | 29.06 | 29.06 | 29.07 |
| 150 day SMA | 26.98 | 26.93 | 26.86 |
| 200 day SMA | 23.74 | 23.69 | 23.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.