Login or Join
HomepageDominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS
Strong Daily Stock price targets for DominoS DPZ are 508.04 and 516.36
| Daily Target 1 | 506.49 |
| Daily Target 2 | 509.59 |
| Daily Target 3 | 514.80666666667 |
| Daily Target 4 | 517.91 |
| Daily Target 5 | 523.13 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 512.70 (-0.72%) | 517.32 | 511.70 - 520.02 | 0.5498 times | Wed 01 May 2024 | 516.42 (-2.43%) | 525.58 | 515.00 - 528.99 | 0.8076 times | Tue 30 April 2024 | 529.27 (0.41%) | 528.41 | 522.91 - 542.75 | 1.5374 times | Mon 29 April 2024 | 527.13 (5.62%) | 530.30 | 508.29 - 539.99 | 2.2267 times | Fri 26 April 2024 | 499.07 (0.87%) | 492.37 | 491.28 - 502.63 | 1.1206 times | Thu 25 April 2024 | 494.77 (1.45%) | 487.97 | 484.67 - 498.44 | 0.7739 times | Wed 24 April 2024 | 487.71 (1.36%) | 479.61 | 478.04 - 488.84 | 0.8414 times | Tue 23 April 2024 | 481.16 (2.1%) | 475.59 | 471.61 - 483.51 | 0.7761 times | Mon 22 April 2024 | 471.28 (-0.48%) | 477.45 | 469.17 - 477.45 | 0.6763 times | Fri 19 April 2024 | 473.55 (-1.68%) | 483.32 | 469.99 - 483.32 | 0.6903 times | Thu 18 April 2024 | 481.66 (-0.08%) | 483.08 | 478.57 - 487.44 | 0.41 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 493.27 and 527.73
| Weekly Target 1 | 486.79 |
| Weekly Target 2 | 499.74 |
| Weekly Target 3 | 521.24666666667 |
| Weekly Target 4 | 534.2 |
| Weekly Target 5 | 555.71 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 512.70 (2.73%) | 530.30 | 508.29 - 542.75 | 1.3777 times | Fri 26 April 2024 | 499.07 (5.39%) | 477.45 | 469.17 - 502.63 | 1.1267 times | Fri 19 April 2024 | 473.55 (-4.39%) | 498.88 | 469.99 - 500.18 | 0.6362 times | Fri 12 April 2024 | 495.31 (0.43%) | 492.75 | 491.09 - 507.93 | 0.936 times | Fri 05 April 2024 | 493.20 (-0.74%) | 495.05 | 482.78 - 508.44 | 1.1811 times | Thu 28 March 2024 | 496.88 (8.39%) | 458.95 | 458.01 - 497.14 | 0.989 times | Fri 22 March 2024 | 458.42 (3.9%) | 442.46 | 440.25 - 459.38 | 0.6962 times | Fri 15 March 2024 | 441.22 (-0.85%) | 443.68 | 439.51 - 454.22 | 0.735 times | Fri 08 March 2024 | 445.01 (-0.5%) | 447.45 | 442.85 - 452.62 | 0.7125 times | Fri 01 March 2024 | 447.23 (3.13%) | 463.00 | 443.65 - 476.18 | 1.6097 times | Fri 23 February 2024 | 433.65 (2.8%) | 421.14 | 416.35 - 434.04 | 0.7809 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 503.56 and 520.85
| Monthly Target 1 | 500.51 |
| Monthly Target 2 | 506.6 |
| Monthly Target 3 | 517.79666666667 |
| Monthly Target 4 | 523.89 |
| Monthly Target 5 | 535.09 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 512.70 (-3.13%) | 525.58 | 511.70 - 528.99 | 0.1013 times | Tue 30 April 2024 | 529.27 (6.52%) | 495.05 | 469.17 - 542.75 | 1.3578 times | Thu 28 March 2024 | 496.88 (10.82%) | 448.00 | 439.51 - 497.14 | 0.9064 times | Thu 29 February 2024 | 448.35 (5.19%) | 427.88 | 413.56 - 476.18 | 1.1212 times | Wed 31 January 2024 | 426.22 (3.39%) | 408.90 | 395.08 - 439.16 | 0.9624 times | Fri 29 December 2023 | 412.23 (4.92%) | 392.87 | 388.87 - 415.81 | 1.0098 times | Thu 30 November 2023 | 392.89 (15.9%) | 338.98 | 332.13 - 394.74 | 1.1689 times | Tue 31 October 2023 | 338.99 (-10.51%) | 377.69 | 334.28 - 382.77 | 1.4942 times | Fri 29 September 2023 | 378.79 (-2.22%) | 390.83 | 375.79 - 399.18 | 0.9252 times | Thu 31 August 2023 | 387.40 (-2.35%) | 396.58 | 375.71 - 403.90 | 0.9528 times | Mon 31 July 2023 | 396.74 (17.73%) | 334.71 | 328.03 - 409.95 | 1.4256 times |
Indicator Analysis of DominoS
Please login to view indicator analysis. or View indicator analysis of DominoS DPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 516.92 |
| 12 day DMA | 496.4 |
| 20 day DMA | 496.59 |
| 35 day DMA | 485.35 |
| 50 day DMA | 473.69 |
| 100 day DMA | 444.9 |
| 150 day DMA | 418.75 |
| 200 day DMA | 411.27 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.05 | 513.22 | 511.62 |
| 12 day EMA | 503.63 | 501.98 | 499.35 |
| 20 day EMA | 496.78 | 495.11 | 492.87 |
| 35 day EMA | 484.27 | 482.6 | 480.61 |
| 50 day EMA | 473.75 | 472.16 | 470.35 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.92 | 513.33 | 507.59 |
| 12 day SMA | 496.4 | 494.23 | 491.86 |
| 20 day SMA | 496.59 | 495.09 | 494.57 |
| 35 day SMA | 485.35 | 483.63 | 481.81 |
| 50 day SMA | 473.69 | 471.85 | 469.86 |
| 100 day SMA | 444.9 | 443.75 | 442.53 |
| 150 day SMA | 418.75 | 417.87 | 416.95 |
| 200 day SMA | 411.27 | 410.71 | 410.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.