Login or Join
HomepageDominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS
Strong Daily Stock price targets for DominoS DPZ are 331.03 and 340.01
| Daily Target 1 | 329.28 |
| Daily Target 2 | 332.77 |
| Daily Target 3 | 338.26333333333 |
| Daily Target 4 | 341.75 |
| Daily Target 5 | 347.24 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 336.25 (0.25%) | 339.14 | 334.78 - 343.76 | 0.9381 times | Mon 17 August 2026 | 335.42 (-3.13%) | 342.96 | 334.48 - 345.00 | 1.0773 times | Fri 14 August 2026 | 346.27 (-1.31%) | 352.21 | 346.01 - 352.62 | 0.7885 times | Thu 13 August 2026 | 350.88 (-0.8%) | 357.67 | 347.16 - 358.01 | 0.9683 times | Wed 12 August 2026 | 353.72 (-1.01%) | 353.74 | 349.90 - 355.55 | 0.6431 times | Tue 11 August 2026 | 357.34 (2.73%) | 344.38 | 344.38 - 361.51 | 1.1029 times | Mon 10 August 2026 | 347.85 (-0.88%) | 343.79 | 341.02 - 352.26 | 1.3193 times | Fri 07 August 2026 | 350.95 (-2.09%) | 354.94 | 349.76 - 355.20 | 1.2964 times | Thu 06 August 2026 | 358.43 (-2.23%) | 366.01 | 357.01 - 366.01 | 0.7994 times | Wed 05 August 2026 | 366.61 (-0.28%) | 369.00 | 362.21 - 369.51 | 1.0668 times | Tue 04 August 2026 | 367.63 (0.88%) | 363.99 | 363.15 - 372.16 | 1.5727 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 330.11 and 340.63
| Weekly Target 1 | 328.06 |
| Weekly Target 2 | 332.15 |
| Weekly Target 3 | 338.57666666667 |
| Weekly Target 4 | 342.67 |
| Weekly Target 5 | 349.1 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 336.25 (-2.89%) | 342.96 | 334.48 - 345.00 | 0.3554 times | Fri 14 August 2026 | 346.27 (-1.33%) | 343.79 | 341.02 - 361.51 | 0.8503 times | Fri 07 August 2026 | 350.95 (1.01%) | 351.20 | 349.76 - 372.16 | 1.0874 times | Fri 31 July 2026 | 347.44 (4.35%) | 335.57 | 335.57 - 364.58 | 1.3777 times | Fri 24 July 2026 | 332.97 (0%) | 322.23 | 322.23 - 335.89 | 0.2269 times | Fri 24 July 2026 | 332.97 (3.27%) | 342.75 | 315.68 - 350.00 | 1.5293 times | Fri 17 July 2026 | 322.42 (7.72%) | 300.91 | 300.91 - 336.47 | 1.3653 times | Fri 10 July 2026 | 299.31 (-3.96%) | 310.79 | 294.94 - 319.97 | 0.7052 times | Thu 02 July 2026 | 311.66 (4.52%) | 299.95 | 288.00 - 312.00 | 0.9246 times | Fri 26 June 2026 | 298.18 (-4.57%) | 313.11 | 282.00 - 313.58 | 1.578 times | Thu 18 June 2026 | 312.47 (-3.52%) | 322.79 | 311.01 - 326.85 | 1.2346 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 316.53 and 354.21
| Monthly Target 1 | 309.95 |
| Monthly Target 2 | 323.1 |
| Monthly Target 3 | 347.63 |
| Monthly Target 4 | 360.78 |
| Monthly Target 5 | 385.31 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 336.25 (-3.22%) | 351.20 | 334.48 - 372.16 | 0.5335 times | Fri 31 July 2026 | 347.44 (17.36%) | 300.10 | 294.94 - 364.58 | 1.3099 times | Tue 30 June 2026 | 296.04 (-4.68%) | 311.33 | 282.00 - 326.85 | 1.2252 times | Fri 29 May 2026 | 310.58 (-8.5%) | 341.00 | 297.48 - 342.70 | 0.9815 times | Thu 30 April 2026 | 339.42 (-5.4%) | 359.04 | 326.54 - 382.13 | 1.2296 times | Tue 31 March 2026 | 358.79 (-10.86%) | 397.53 | 346.31 - 416.59 | 1.2133 times | Fri 27 February 2026 | 402.51 (-1.91%) | 411.60 | 370.70 - 417.72 | 1.3407 times | Fri 30 January 2026 | 410.33 (-1.56%) | 416.70 | 382.47 - 425.41 | 0.8735 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.7743 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.5184 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 1.0103 times |
Indicator Analysis of DominoS
Please login to view indicator analysis. or View indicator analysis of DominoS DPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 344.51 |
| 12 day DMA | 352.98 |
| 20 day DMA | 348.93 |
| 35 day DMA | 333.54 |
| 50 day DMA | 324.91 |
| 100 day DMA | 331.13 |
| 150 day DMA | 351.98 |
| 200 day DMA | 367.94 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.63 | 345.82 | 351.02 |
| 12 day EMA | 346.57 | 348.44 | 350.81 |
| 20 day EMA | 344.15 | 344.98 | 345.99 |
| 35 day EMA | 336.43 | 336.44 | 336.5 |
| 50 day EMA | 325.55 | 325.11 | 324.69 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.51 | 348.73 | 351.21 |
| 12 day SMA | 352.98 | 353.91 | 355.32 |
| 20 day SMA | 348.93 | 348.11 | 347.66 |
| 35 day SMA | 333.54 | 332.39 | 331.21 |
| 50 day SMA | 324.91 | 324.46 | 324.03 |
| 100 day SMA | 331.13 | 331.25 | 331.48 |
| 150 day SMA | 351.98 | 352.47 | 353.01 |
| 200 day SMA | 367.94 | 368.28 | 368.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.