Login or Join
HomepageDominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS
Strong Daily Stock price targets for DominoS DPZ are 296.3 and 302.64
| Daily Target 1 | 291.63 |
| Daily Target 2 | 294.62 |
| Daily Target 3 | 297.96666666667 |
| Daily Target 4 | 300.96 |
| Daily Target 5 | 304.31 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 297.62 (0.89%) | 296.79 | 294.97 - 301.31 | 0.8285 times | Thu 01 October 2026 | 295.00 (-1.54%) | 299.73 | 294.60 - 300.02 | 0.9273 times | Wed 30 September 2026 | 299.61 (-0.73%) | 301.35 | 296.40 - 302.90 | 1.1074 times | Tue 29 September 2026 | 301.81 (3.26%) | 291.40 | 289.22 - 302.08 | 1.2671 times | Mon 28 September 2026 | 292.27 (0.04%) | 291.23 | 286.32 - 293.77 | 0.8782 times | Fri 25 September 2026 | 292.14 (-0.32%) | 293.50 | 287.48 - 294.22 | 0.9115 times | Thu 24 September 2026 | 293.08 (-1.13%) | 296.84 | 290.56 - 298.00 | 0.5096 times | Wed 23 September 2026 | 296.43 (-0.23%) | 297.25 | 288.73 - 297.79 | 1.2403 times | Tue 22 September 2026 | 297.12 (0.4%) | 301.28 | 296.50 - 304.99 | 1.1702 times | Mon 21 September 2026 | 295.94 (0.59%) | 295.00 | 294.45 - 298.38 | 1.1599 times | Fri 18 September 2026 | 294.20 (-1.16%) | 296.62 | 293.37 - 298.23 | 2.3891 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 291.97 and 308.55
| Weekly Target 1 | 279.03 |
| Weekly Target 2 | 288.33 |
| Weekly Target 3 | 295.61333333333 |
| Weekly Target 4 | 304.91 |
| Weekly Target 5 | 312.19 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 297.62 (1.88%) | 291.23 | 286.32 - 302.90 | 0.8975 times | Fri 25 September 2026 | 292.14 (-0.7%) | 295.00 | 287.48 - 304.99 | 0.8944 times | Fri 18 September 2026 | 294.20 (-5.58%) | 316.00 | 293.37 - 325.85 | 1.1068 times | Fri 11 September 2026 | 311.60 (-8.64%) | 341.80 | 310.64 - 344.28 | 0.6431 times | Fri 04 September 2026 | 341.08 (-2.55%) | 348.11 | 338.72 - 352.99 | 1.3328 times | Fri 28 August 2026 | 350.00 (2.38%) | 337.73 | 331.05 - 353.93 | 1.1174 times | Fri 21 August 2026 | 341.85 (-1.28%) | 342.96 | 328.72 - 345.82 | 0.9341 times | Fri 14 August 2026 | 346.27 (-1.33%) | 343.79 | 341.02 - 361.51 | 0.7884 times | Fri 07 August 2026 | 350.95 (1.01%) | 351.20 | 349.76 - 372.16 | 1.0082 times | Fri 31 July 2026 | 347.44 (4.35%) | 335.57 | 335.57 - 364.58 | 1.2774 times | Fri 24 July 2026 | 332.97 (0%) | 322.23 | 322.23 - 335.89 | 0.2104 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 292.76 and 299.47
| Monthly Target 1 | 291.13 |
| Monthly Target 2 | 294.38 |
| Monthly Target 3 | 297.84333333333 |
| Monthly Target 4 | 301.09 |
| Monthly Target 5 | 304.55 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 297.62 (-0.66%) | 299.73 | 294.60 - 301.31 | 0.0762 times | Wed 30 September 2026 | 299.61 (-12.41%) | 342.00 | 286.32 - 351.11 | 0.9485 times | Mon 31 August 2026 | 342.06 (-1.55%) | 351.20 | 328.72 - 372.16 | 1.0877 times | Fri 31 July 2026 | 347.44 (17.36%) | 300.10 | 294.94 - 364.58 | 1.264 times | Tue 30 June 2026 | 296.04 (-4.68%) | 311.33 | 282.00 - 326.85 | 1.1823 times | Fri 29 May 2026 | 310.58 (-8.5%) | 341.00 | 297.48 - 342.70 | 0.9472 times | Thu 30 April 2026 | 339.42 (-5.4%) | 359.04 | 326.54 - 382.13 | 1.1866 times | Tue 31 March 2026 | 358.79 (-10.86%) | 397.53 | 346.31 - 416.59 | 1.1708 times | Fri 27 February 2026 | 402.51 (-1.91%) | 411.60 | 370.70 - 417.72 | 1.2938 times | Fri 30 January 2026 | 410.33 (-1.56%) | 416.70 | 382.47 - 425.41 | 0.8429 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.7472 times |
Indicator Analysis of DominoS
Please login to view indicator analysis. or View indicator analysis of DominoS DPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 297.26 |
| 12 day DMA | 296.07 |
| 20 day DMA | 305.78 |
| 35 day DMA | 321.37 |
| 50 day DMA | 331.05 |
| 100 day DMA | 320.66 |
| 150 day DMA | 335.4 |
| 200 day DMA | 352.9 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.08 | 296.81 | 297.71 |
| 12 day EMA | 300.12 | 300.58 | 301.59 |
| 20 day EMA | 306.3 | 307.21 | 308.5 |
| 35 day EMA | 315.87 | 316.94 | 318.23 |
| 50 day EMA | 327.3 | 328.51 | 329.88 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.26 | 296.17 | 295.78 |
| 12 day SMA | 296.07 | 296.38 | 297.7 |
| 20 day SMA | 305.78 | 308.25 | 310.84 |
| 35 day SMA | 321.37 | 322.89 | 324.57 |
| 50 day SMA | 331.05 | 331.76 | 332.32 |
| 100 day SMA | 320.66 | 320.79 | 320.97 |
| 150 day SMA | 335.4 | 336.1 | 336.8 |
| 200 day SMA | 352.9 | 353.58 | 354.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.