Login or Join
HomepageDominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS
Strong Daily Stock price targets for DominoS DPZ are 409.4 and 422.28
| Daily Target 1 | 407.01 |
| Daily Target 2 | 411.78 |
| Daily Target 3 | 419.89 |
| Daily Target 4 | 424.66 |
| Daily Target 5 | 432.77 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 416.55 (-2.46%) | 426.29 | 415.12 - 428.00 | 1.4373 times | Thu 04 December 2025 | 427.07 (-1.07%) | 430.82 | 426.85 - 433.57 | 1.0924 times | Wed 03 December 2025 | 431.69 (1.66%) | 425.00 | 425.00 - 433.50 | 0.9259 times | Tue 02 December 2025 | 424.64 (0.19%) | 423.14 | 420.01 - 428.57 | 1.2342 times | Mon 01 December 2025 | 423.85 (1.01%) | 419.81 | 418.81 - 428.54 | 1.2147 times | Fri 28 November 2025 | 419.63 (0.97%) | 416.16 | 415.04 - 423.99 | 0.4658 times | Wed 26 November 2025 | 415.59 (-0.49%) | 417.31 | 415.30 - 422.23 | 0.951 times | Tue 25 November 2025 | 417.62 (3.72%) | 403.60 | 403.60 - 418.20 | 1.2394 times | Mon 24 November 2025 | 402.65 (-1.17%) | 408.02 | 401.25 - 413.57 | 0.5281 times | Fri 21 November 2025 | 407.40 (2.57%) | 398.67 | 398.17 - 413.65 | 0.9113 times | Thu 20 November 2025 | 397.21 (-0.62%) | 399.96 | 397.07 - 403.00 | 0.9309 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 406.61 and 425.06
| Weekly Target 1 | 403.3 |
| Weekly Target 2 | 409.92 |
| Weekly Target 3 | 421.74666666667 |
| Weekly Target 4 | 428.37 |
| Weekly Target 5 | 440.2 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 416.55 (-0.73%) | 419.81 | 415.12 - 433.57 | 1.2311 times | Fri 28 November 2025 | 419.63 (3%) | 408.02 | 401.25 - 423.99 | 0.6639 times | Fri 21 November 2025 | 407.40 (-0.67%) | 410.60 | 397.07 - 413.65 | 0.8386 times | Fri 14 November 2025 | 410.16 (0.01%) | 409.00 | 398.85 - 412.77 | 0.8851 times | Fri 07 November 2025 | 410.12 (2.93%) | 407.89 | 397.72 - 411.08 | 0.6763 times | Fri 31 October 2025 | 398.46 (0%) | 403.00 | 394.30 - 403.00 | 0.2859 times | Fri 31 October 2025 | 398.46 (-3.95%) | 415.05 | 394.30 - 415.25 | 1.1722 times | Fri 24 October 2025 | 414.86 (-0.34%) | 417.13 | 414.24 - 425.24 | 1.0553 times | Fri 17 October 2025 | 416.26 (2.43%) | 404.56 | 398.81 - 428.26 | 1.8642 times | Fri 10 October 2025 | 406.37 (-4.77%) | 426.02 | 404.37 - 430.00 | 1.3274 times | Fri 03 October 2025 | 426.71 (-2.07%) | 437.19 | 423.38 - 437.63 | 1.0674 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 406.61 and 425.06
| Monthly Target 1 | 403.3 |
| Monthly Target 2 | 409.92 |
| Monthly Target 3 | 421.74666666667 |
| Monthly Target 4 | 428.37 |
| Monthly Target 5 | 440.2 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 416.55 (-0.73%) | 419.81 | 415.12 - 433.57 | 0.2576 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.6412 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 1.3113 times | Tue 30 September 2025 | 431.71 (-5.8%) | 459.21 | 420.23 - 469.00 | 1.1255 times | Fri 29 August 2025 | 458.30 (-1.06%) | 464.89 | 433.50 - 467.65 | 1.1288 times | Thu 31 July 2025 | 463.21 (2.8%) | 451.19 | 445.44 - 496.00 | 1.3437 times | Mon 30 June 2025 | 450.60 (-4.9%) | 471.69 | 439.32 - 473.10 | 0.9635 times | Fri 30 May 2025 | 473.82 (-3.38%) | 488.39 | 470.00 - 499.08 | 0.8768 times | Wed 30 April 2025 | 490.37 (6.73%) | 459.26 | 419.11 - 498.36 | 1.2069 times | Mon 31 March 2025 | 459.45 (-6.18%) | 498.00 | 420.01 - 500.55 | 1.1447 times | Fri 28 February 2025 | 489.71 (9.04%) | 445.23 | 431.00 - 490.30 | 1.0348 times |
Indicator Analysis of DominoS
Please login to view indicator analysis. or View indicator analysis of DominoS DPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 424.76 |
| 12 day DMA | 415.3 |
| 20 day DMA | 412.05 |
| 35 day DMA | 411.45 |
| 50 day DMA | 414.31 |
| 100 day DMA | 433.87 |
| 150 day DMA | 445.29 |
| 200 day DMA | 450.03 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.02 | 424.76 | 423.6 |
| 12 day EMA | 417.93 | 418.18 | 416.57 |
| 20 day EMA | 415.28 | 415.15 | 413.9 |
| 35 day EMA | 415.2 | 415.12 | 414.42 |
| 50 day EMA | 416.21 | 416.2 | 415.76 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.76 | 425.38 | 423.08 |
| 12 day SMA | 415.3 | 414.2 | 412.33 |
| 20 day SMA | 412.05 | 411.3 | 409.97 |
| 35 day SMA | 411.45 | 411.46 | 411.19 |
| 50 day SMA | 414.31 | 414.44 | 414.4 |
| 100 day SMA | 433.87 | 434.36 | 434.74 |
| 150 day SMA | 445.29 | 445.72 | 446.14 |
| 200 day SMA | 450.03 | 450.3 | 450.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.