DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets DominoS

Strong Daily Stock price targets for DominoS DPZ are 285.51 and 295.44

Daily Target 1278.19
Daily Target 2282.9
Daily Target 3288.11666666667
Daily Target 4292.83
Daily Target 5298.05

Daily price and volume Domino S

Date Closing Open Range Volume
Wed 24 June 2026 287.62 (1.63%) 284.13 283.40 - 293.33 1.2123 times
Tue 23 June 2026 283.01 (-4.1%) 291.80 282.00 - 295.11 0.9177 times
Mon 22 June 2026 295.11 (-5.56%) 313.11 294.28 - 313.58 1.1808 times
Thu 18 June 2026 312.47 (-0.6%) 312.83 311.01 - 320.85 2.4612 times
Wed 17 June 2026 314.36 (-1.92%) 318.00 314.14 - 322.67 0.6614 times
Tue 16 June 2026 320.51 (1.26%) 319.08 317.50 - 323.83 0.7865 times
Mon 15 June 2026 316.52 (-2.27%) 322.79 316.14 - 326.85 0.4723 times
Fri 12 June 2026 323.88 (3.72%) 314.79 314.00 - 324.23 0.8248 times
Thu 11 June 2026 312.26 (-0.8%) 311.49 306.72 - 316.81 0.9683 times
Wed 10 June 2026 314.77 (-0.92%) 318.77 314.47 - 319.07 0.5148 times
Tue 09 June 2026 317.69 (1.33%) 313.53 312.21 - 319.66 0.5816 times

Daily chart DominoS

Weekly price and charts DominoS

Strong weekly Stock price targets for DominoS DPZ are 269.02 and 300.6

Weekly Target 1262.82
Weekly Target 2275.22
Weekly Target 3294.4
Weekly Target 4306.8
Weekly Target 5325.98

Weekly price and volumes for Domino S

Date Closing Open Range Volume
Wed 24 June 2026 287.62 (-7.95%) 313.11 282.00 - 313.58 0.9029 times
Thu 18 June 2026 312.47 (-3.52%) 322.79 311.01 - 326.85 1.1949 times
Fri 12 June 2026 323.88 (3.15%) 310.92 306.72 - 324.23 0.9856 times
Fri 05 June 2026 313.99 (1.1%) 311.33 300.25 - 315.84 0.9054 times
Fri 29 May 2026 310.58 (-1.88%) 316.12 306.02 - 319.54 0.7357 times
Fri 22 May 2026 316.52 (4.68%) 300.80 297.48 - 318.57 0.7832 times
Fri 15 May 2026 302.37 (-6.53%) 322.79 302.12 - 325.49 0.9786 times
Fri 08 May 2026 323.48 (-0.36%) 334.27 321.27 - 336.37 0.7299 times
Wed 06 May 2026 324.66 (-3.88%) 339.00 322.17 - 340.77 0.6703 times
Fri 01 May 2026 337.77 (-8.19%) 367.87 326.54 - 368.50 2.1136 times
Fri 24 April 2026 367.92 (-1.11%) 371.82 364.00 - 375.42 0.9175 times

weekly chart DominoS

Monthly price and charts DominoS

Strong monthly Stock price targets for DominoS DPZ are 262.39 and 307.24

Monthly Target 1253.97
Monthly Target 2270.8
Monthly Target 3298.82333333333
Monthly Target 4315.65
Monthly Target 5343.67

Monthly price and volumes Domino S

Date Closing Open Range Volume
Wed 24 June 2026 287.62 (-7.39%) 311.33 282.00 - 326.85 0.9818 times
Fri 29 May 2026 310.58 (-8.5%) 341.00 297.48 - 342.70 1.0048 times
Thu 30 April 2026 339.42 (-5.4%) 359.04 326.54 - 382.13 1.2589 times
Tue 31 March 2026 358.79 (-10.86%) 397.53 346.31 - 416.59 1.2421 times
Fri 27 February 2026 402.51 (-1.91%) 411.60 370.70 - 417.72 1.3726 times
Fri 30 January 2026 410.33 (-1.56%) 416.70 382.47 - 425.41 0.8942 times
Wed 31 December 2025 416.82 (-0.67%) 419.81 413.12 - 442.35 0.7927 times
Fri 28 November 2025 419.63 (5.31%) 407.89 397.07 - 423.99 0.5308 times
Fri 31 October 2025 398.46 (-7.7%) 431.95 394.30 - 435.94 1.0343 times
Tue 30 September 2025 431.71 (-5.8%) 459.21 420.23 - 469.00 0.8878 times
Fri 29 August 2025 458.30 (-1.06%) 464.89 433.50 - 467.65 0.8903 times

monthly chart DominoS

DMA SMA EMA moving averages of Domino S DPZ

DMA (daily moving average) of Domino S DPZ

DMA period DMA value
5 day DMA 298.51
12 day DMA 309.31
20 day DMA 309.69
35 day DMA 311.92
50 day DMA 324.37
100 day DMA 354.89
150 day DMA 375.24
200 day DMA 386.9

EMA (exponential moving average) of Domino S DPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA295.93300.08308.61
12 day EMA304.5307.57312.03
20 day EMA308.95311.19314.15
35 day EMA318.09319.88322.05
50 day EMA325.47327.01328.81

SMA (simple moving average) of Domino S DPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA298.51305.09311.79
12 day SMA309.31311.51313.55
20 day SMA309.69310.83312.51
35 day SMA311.92313.18314.54
50 day SMA324.37326.01327.72
100 day SMA354.89356.08357.3
150 day SMA375.24376.05376.89
200 day SMA386.9387.78388.68
Back to top | Use Dark Theme