Login or Join
HomepageDominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS
Strong Daily Stock price targets for DominoS DPZ are 393.81 and 400.55
| Daily Target 1 | 388.53 |
| Daily Target 2 | 392.35 |
| Daily Target 3 | 395.26666666667 |
| Daily Target 4 | 399.09 |
| Daily Target 5 | 402.01 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 396.18 (1%) | 393.00 | 391.44 - 398.18 | 1.058 times | Mon 16 March 2026 | 392.27 (-2.33%) | 400.49 | 392.00 - 402.17 | 1.1536 times | Fri 13 March 2026 | 401.63 (1.43%) | 396.17 | 394.71 - 403.48 | 1.0772 times | Thu 12 March 2026 | 395.98 (0.68%) | 391.69 | 389.05 - 397.06 | 1.2731 times | Wed 11 March 2026 | 393.29 (-5.41%) | 399.50 | 391.31 - 401.01 | 0.8775 times | Mon 09 March 2026 | 415.78 (1.8%) | 405.95 | 398.94 - 416.59 | 1.2054 times | Fri 06 March 2026 | 408.41 (1.42%) | 401.00 | 395.00 - 410.78 | 0.8502 times | Thu 05 March 2026 | 402.70 (-0.96%) | 405.48 | 400.24 - 407.68 | 0.8328 times | Wed 04 March 2026 | 406.62 (-0.43%) | 409.10 | 406.33 - 412.00 | 0.7875 times | Tue 03 March 2026 | 408.38 (1.75%) | 395.60 | 394.82 - 410.21 | 0.8848 times | Mon 02 March 2026 | 401.37 (-0.28%) | 397.53 | 394.00 - 404.84 | 1.1251 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 388.45 and 399.18
| Weekly Target 1 | 385.87 |
| Weekly Target 2 | 391.02 |
| Weekly Target 3 | 396.59666666667 |
| Weekly Target 4 | 401.75 |
| Weekly Target 5 | 407.33 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 396.18 (-1.36%) | 400.49 | 391.44 - 402.17 | 0.5312 times | Fri 13 March 2026 | 401.63 (-1.66%) | 405.95 | 389.05 - 416.59 | 1.0649 times | Fri 06 March 2026 | 408.41 (1.47%) | 397.53 | 394.00 - 412.00 | 1.0762 times | Fri 27 February 2026 | 402.51 (4.65%) | 401.90 | 392.10 - 417.72 | 1.6388 times | Fri 20 February 2026 | 384.61 (2.43%) | 375.77 | 370.70 - 390.80 | 0.9868 times | Fri 13 February 2026 | 375.50 (0%) | 380.27 | 373.41 - 385.37 | 0.2611 times | Fri 13 February 2026 | 375.50 (-4.91%) | 395.00 | 373.41 - 397.85 | 1.2983 times | Fri 06 February 2026 | 394.88 (-3.77%) | 411.60 | 390.01 - 414.33 | 1.3028 times | Fri 30 January 2026 | 410.33 (-0.28%) | 412.75 | 401.01 - 419.82 | 0.885 times | Fri 23 January 2026 | 411.50 (2.8%) | 394.75 | 382.47 - 413.66 | 0.9549 times | Fri 16 January 2026 | 400.28 (-1.19%) | 405.24 | 398.85 - 416.94 | 0.6124 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 378.85 and 406.39
| Monthly Target 1 | 373.07 |
| Monthly Target 2 | 384.62 |
| Monthly Target 3 | 400.60666666667 |
| Monthly Target 4 | 412.16 |
| Monthly Target 5 | 428.15 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 396.18 (-1.57%) | 397.53 | 389.05 - 416.59 | 0.7518 times | Fri 27 February 2026 | 402.51 (-1.91%) | 411.60 | 370.70 - 417.72 | 1.5438 times | Fri 30 January 2026 | 410.33 (-1.56%) | 416.70 | 382.47 - 425.41 | 1.0058 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.8916 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.597 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 1.1633 times | Tue 30 September 2025 | 431.71 (-5.8%) | 459.21 | 420.23 - 469.00 | 0.9985 times | Fri 29 August 2025 | 458.30 (-1.06%) | 464.89 | 433.50 - 467.65 | 1.0014 times | Thu 31 July 2025 | 463.21 (2.8%) | 451.19 | 445.44 - 496.00 | 1.1921 times | Mon 30 June 2025 | 450.60 (-4.9%) | 471.69 | 439.32 - 473.10 | 0.8548 times | Fri 30 May 2025 | 473.82 (-3.38%) | 488.39 | 470.00 - 499.08 | 0.7779 times |
Indicator Analysis of DominoS
Please login to view indicator analysis. or View indicator analysis of DominoS DPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 395.87 |
| 12 day DMA | 402.09 |
| 20 day DMA | 398.45 |
| 35 day DMA | 397.28 |
| 50 day DMA | 400.02 |
| 100 day DMA | 408.25 |
| 150 day DMA | 418.33 |
| 200 day DMA | 428.85 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.57 | 398.27 | 401.27 |
| 12 day EMA | 399.29 | 399.85 | 401.23 |
| 20 day EMA | 399.15 | 399.46 | 400.22 |
| 35 day EMA | 400.94 | 401.22 | 401.75 |
| 50 day EMA | 401.41 | 401.62 | 402 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.87 | 399.79 | 403.02 |
| 12 day SMA | 402.09 | 402.34 | 403.32 |
| 20 day SMA | 398.45 | 397.42 | 396.58 |
| 35 day SMA | 397.28 | 397.78 | 398.33 |
| 50 day SMA | 400.02 | 400.6 | 401.09 |
| 100 day SMA | 408.25 | 408.49 | 408.8 |
| 150 day SMA | 418.33 | 418.63 | 418.95 |
| 200 day SMA | 428.85 | 429.29 | 429.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.