DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DPG are 12.71 and 12.83

Daily Target 112.68
Daily Target 212.74
Daily Target 312.803333333333
Daily Target 412.86
Daily Target 512.92

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Mon 28 September 2026 12.79 (-1.01%) 12.85 12.75 - 12.87 1.09 times
Fri 25 September 2026 12.92 (-0.15%) 12.96 12.80 - 12.98 1.0094 times
Thu 24 September 2026 12.94 (-0.46%) 12.96 12.87 - 13.04 0.8491 times
Wed 23 September 2026 13.00 (-2.77%) 13.30 12.98 - 13.48 2.5771 times
Tue 22 September 2026 13.37 (-0.52%) 13.39 13.31 - 13.46 0.6928 times
Mon 21 September 2026 13.44 (-0.3%) 13.49 13.42 - 13.69 0.9218 times
Fri 18 September 2026 13.48 (-0.52%) 13.54 13.39 - 13.54 0.4151 times
Thu 17 September 2026 13.55 (0.07%) 13.56 13.52 - 13.68 0.7237 times
Wed 16 September 2026 13.54 (1.04%) 13.47 13.45 - 13.64 1.097 times
Tue 15 September 2026 13.40 (-1.83%) 13.64 13.40 - 13.70 0.6241 times
Mon 14 September 2026 13.65 (-1.87%) 13.86 13.64 - 13.91 0.5385 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 12.71 and 12.83

Weekly Target 112.68
Weekly Target 212.74
Weekly Target 312.803333333333
Weekly Target 412.86
Weekly Target 512.92

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Mon 28 September 2026 12.79 (-1.01%) 12.85 12.75 - 12.87 0.388 times
Fri 25 September 2026 12.92 (-4.15%) 13.49 12.80 - 13.69 2.1534 times
Fri 18 September 2026 13.48 (-3.09%) 13.86 13.39 - 13.91 1.2096 times
Fri 11 September 2026 13.91 (-1.56%) 14.11 13.88 - 14.25 1.0533 times
Fri 04 September 2026 14.13 (-3.09%) 14.47 14.08 - 14.50 0.8709 times
Fri 28 August 2026 14.58 (-0.21%) 14.61 14.45 - 14.90 0.7596 times
Fri 21 August 2026 14.61 (-0.95%) 14.85 14.61 - 14.90 0.6664 times
Fri 14 August 2026 14.75 (1.24%) 14.54 14.36 - 14.85 0.9017 times
Fri 07 August 2026 14.57 (0.62%) 14.50 14.45 - 14.60 1.0108 times
Fri 31 July 2026 14.48 (-3.27%) 15.03 14.37 - 15.05 0.9864 times
Fri 24 July 2026 14.97 (0%) 14.93 14.93 - 15.02 0.1888 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 11.92 and 13.62

Monthly Target 111.63
Monthly Target 212.21
Monthly Target 313.33
Monthly Target 413.91
Monthly Target 515.03

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Mon 28 September 2026 12.79 (-11.3%) 14.43 12.75 - 14.45 0.9315 times
Mon 31 August 2026 14.42 (-0.41%) 14.50 14.36 - 14.90 0.6057 times
Fri 31 July 2026 14.48 (-2.43%) 14.84 14.37 - 15.10 0.7767 times
Tue 30 June 2026 14.84 (3.7%) 14.23 14.00 - 14.88 0.8654 times
Fri 29 May 2026 14.31 (-4.15%) 15.02 14.12 - 15.09 1.1526 times
Thu 30 April 2026 14.93 (3.39%) 14.39 14.30 - 15.15 0.9542 times
Tue 31 March 2026 14.44 (-2.1%) 14.77 14.00 - 14.96 1.1317 times
Fri 27 February 2026 14.75 (9.91%) 13.42 13.31 - 14.90 1.4542 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.063 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.0651 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.7664 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 13
12 day DMA 13.33
20 day DMA 13.67
35 day DMA 14.09
50 day DMA 14.28
100 day DMA 14.39
150 day DMA 14.45
200 day DMA 14.17

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA1313.113.19
12 day EMA13.3113.413.49
20 day EMA13.5713.6513.73
35 day EMA13.913.9714.03
50 day EMA14.214.2614.31

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.1313.25
12 day SMA13.3313.4313.52
20 day SMA13.6713.7613.85
35 day SMA14.0914.1414.19
50 day SMA14.2814.3214.36
100 day SMA14.3914.414.42
150 day SMA14.4514.4714.48
200 day SMA14.1714.1714.17
Back to top | Use Dark Theme