DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DPG are 14.52 and 14.64

Daily Target 114.42
Daily Target 214.5
Daily Target 314.543333333333
Daily Target 414.62
Daily Target 514.66

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Fri 07 August 2026 14.57 (0.62%) 14.49 14.47 - 14.59 0.958 times
Thu 06 August 2026 14.48 (-0.28%) 14.50 14.45 - 14.53 1.1141 times
Wed 05 August 2026 14.52 (0.28%) 14.49 14.45 - 14.57 0.8107 times
Tue 04 August 2026 14.48 (-0.34%) 14.51 14.46 - 14.55 0.9065 times
Mon 03 August 2026 14.53 (0.35%) 14.50 14.47 - 14.60 1.272 times
Fri 31 July 2026 14.48 (-0.69%) 14.51 14.37 - 14.60 1.6835 times
Thu 30 July 2026 14.58 (0.14%) 14.53 14.49 - 14.78 1.0555 times
Wed 29 July 2026 14.56 (-1.56%) 14.77 14.52 - 14.99 0.7681 times
Tue 28 July 2026 14.79 (-1.2%) 14.95 14.78 - 14.98 0.9012 times
Mon 27 July 2026 14.97 (0%) 15.03 14.96 - 15.05 0.5304 times
Fri 24 July 2026 14.97 (0%) 14.93 14.93 - 15.02 0.9455 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 14.51 and 14.66

Weekly Target 114.39
Weekly Target 214.48
Weekly Target 314.54
Weekly Target 414.63
Weekly Target 514.69

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Fri 07 August 2026 14.57 (0.62%) 14.50 14.45 - 14.60 1.087 times
Fri 31 July 2026 14.48 (-3.27%) 15.03 14.37 - 15.05 1.0607 times
Fri 24 July 2026 14.97 (0%) 14.93 14.93 - 15.02 0.2031 times
Fri 24 July 2026 14.97 (1.7%) 14.73 14.73 - 15.10 1.3545 times
Fri 17 July 2026 14.72 (0.14%) 14.71 14.66 - 14.98 1.1026 times
Fri 10 July 2026 14.70 (0.2%) 14.69 14.64 - 14.88 0.9449 times
Thu 02 July 2026 14.67 (0.14%) 14.71 14.48 - 14.88 0.6873 times
Fri 26 June 2026 14.65 (3.9%) 14.05 14.05 - 14.70 1.1994 times
Thu 18 June 2026 14.10 (-1.81%) 14.40 14.06 - 14.43 1.0348 times
Fri 12 June 2026 14.36 (1.13%) 14.21 14.06 - 14.57 1.3255 times
Fri 05 June 2026 14.20 (-0.77%) 14.23 14.00 - 14.30 1.4416 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 14.51 and 14.66

Monthly Target 114.39
Monthly Target 214.48
Monthly Target 314.54
Monthly Target 414.63
Monthly Target 514.69

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 07 August 2026 14.57 (0.62%) 14.50 14.45 - 14.60 0.1834 times
Fri 31 July 2026 14.48 (-2.43%) 14.84 14.37 - 15.10 0.8261 times
Tue 30 June 2026 14.84 (3.7%) 14.23 14.00 - 14.88 0.9205 times
Fri 29 May 2026 14.31 (-4.15%) 15.02 14.12 - 15.09 1.226 times
Thu 30 April 2026 14.93 (3.39%) 14.39 14.30 - 15.15 1.0149 times
Tue 31 March 2026 14.44 (-2.1%) 14.77 14.00 - 14.96 1.2037 times
Fri 27 February 2026 14.75 (9.91%) 13.42 13.31 - 14.90 1.5468 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.1307 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.1328 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.8152 times
Fri 31 October 2025 13.00 (0.7%) 12.96 12.85 - 13.38 0.97 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.66
20 day DMA 14.75
35 day DMA 14.69
50 day DMA 14.55
100 day DMA 14.57
150 day DMA 14.34
200 day DMA 13.98

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.5314.55
12 day EMA14.6114.6214.65
20 day EMA14.6614.6714.69
35 day EMA14.6114.6114.62
50 day EMA14.5614.5614.56

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.514.52
12 day SMA14.6614.6914.73
20 day SMA14.7514.7614.77
35 day SMA14.6914.6814.67
50 day SMA14.5514.5514.55
100 day SMA14.5714.5714.57
150 day SMA14.3414.3314.32
200 day SMA13.9813.9813.97
Back to top | Use Dark Theme