Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 58.1 and 59.12
| Daily Target 1 | 57.29 |
| Daily Target 2 | 57.88 |
| Daily Target 3 | 58.313333333333 |
| Daily Target 4 | 58.9 |
| Daily Target 5 | 59.33 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.46 (0.58%) | 57.85 | 57.73 - 58.75 | 1.1432 times | Fri 02 October 2026 | 58.12 (-0.41%) | 58.36 | 57.29 - 58.57 | 0.9381 times | Thu 01 October 2026 | 58.36 (2.06%) | 59.70 | 58.19 - 60.37 | 1.5153 times | Wed 30 September 2026 | 57.18 (-0.71%) | 57.16 | 56.99 - 57.97 | 1.7647 times | Tue 29 September 2026 | 57.59 (0.3%) | 56.91 | 56.69 - 57.88 | 0.6671 times | Mon 28 September 2026 | 57.42 (-0.5%) | 57.49 | 56.60 - 57.64 | 0.737 times | Fri 25 September 2026 | 57.71 (-0.24%) | 57.94 | 57.59 - 58.37 | 0.6845 times | Thu 24 September 2026 | 57.85 (-0.87%) | 58.55 | 57.56 - 59.29 | 0.8843 times | Wed 23 September 2026 | 58.36 (-0.73%) | 58.82 | 58.33 - 59.22 | 0.9774 times | Tue 22 September 2026 | 58.79 (-1.16%) | 60.16 | 58.14 - 60.40 | 0.6884 times | Mon 21 September 2026 | 59.48 (0.3%) | 59.54 | 59.20 - 60.27 | 0.8856 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 58.1 and 59.12
| Weekly Target 1 | 57.29 |
| Weekly Target 2 | 57.88 |
| Weekly Target 3 | 58.313333333333 |
| Weekly Target 4 | 58.9 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.46 (0.58%) | 57.85 | 57.73 - 58.75 | 0.2257 times | Fri 02 October 2026 | 58.12 (0.71%) | 57.49 | 56.60 - 60.37 | 1.1098 times | Fri 25 September 2026 | 57.71 (-2.68%) | 59.54 | 57.56 - 60.40 | 0.8133 times | Fri 18 September 2026 | 59.30 (-3.45%) | 62.73 | 59.08 - 64.39 | 0.9774 times | Fri 11 September 2026 | 61.42 (-1.27%) | 61.62 | 58.89 - 61.80 | 0.8232 times | Fri 04 September 2026 | 62.21 (-1.11%) | 62.64 | 61.44 - 63.73 | 1.1108 times | Fri 28 August 2026 | 62.91 (2.46%) | 61.32 | 60.83 - 64.32 | 1.1675 times | Fri 21 August 2026 | 61.40 (5.46%) | 58.00 | 57.22 - 62.05 | 1.063 times | Fri 14 August 2026 | 58.22 (-0.56%) | 57.65 | 56.30 - 59.38 | 1.1833 times | Fri 07 August 2026 | 58.55 (5.08%) | 56.77 | 54.43 - 60.03 | 1.526 times | Fri 31 July 2026 | 55.72 (6.95%) | 52.94 | 52.79 - 57.10 | 1.3369 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 56.34 and 59.42
| Monthly Target 1 | 55.63 |
| Monthly Target 2 | 57.04 |
| Monthly Target 3 | 58.706666666667 |
| Monthly Target 4 | 60.12 |
| Monthly Target 5 | 61.79 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.46 (2.24%) | 59.70 | 57.29 - 60.37 | 0.1455 times | Wed 30 September 2026 | 57.18 (-9.32%) | 63.05 | 56.60 - 64.39 | 0.8277 times | Mon 31 August 2026 | 63.06 (13.17%) | 56.77 | 54.43 - 64.32 | 1.0766 times | Fri 31 July 2026 | 55.72 (10.25%) | 51.38 | 49.74 - 57.10 | 1.2059 times | Tue 30 June 2026 | 50.54 (-19.74%) | 63.38 | 49.79 - 65.61 | 1.5388 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 0.9716 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.7893 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 0.9751 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.6829 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.7865 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.078 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 58.22 |
| 20 day DMA | 59.37 |
| 35 day DMA | 60.31 |
| 50 day DMA | 59.24 |
| 100 day DMA | 57.53 |
| 150 day DMA | 60.17 |
| 200 day DMA | 64.45 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.14 | 57.98 | 57.91 |
| 12 day EMA | 58.53 | 58.54 | 58.62 |
| 20 day EMA | 58.97 | 59.02 | 59.11 |
| 35 day EMA | 58.7 | 58.71 | 58.74 |
| 50 day EMA | 58.49 | 58.49 | 58.5 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 57.73 | 57.65 |
| 12 day SMA | 58.22 | 58.39 | 58.66 |
| 20 day SMA | 59.37 | 59.56 | 59.82 |
| 35 day SMA | 60.31 | 60.31 | 60.32 |
| 50 day SMA | 59.24 | 59.11 | 58.99 |
| 100 day SMA | 57.53 | 57.54 | 57.58 |
| 150 day SMA | 60.17 | 60.23 | 60.31 |
| 200 day SMA | 64.45 | 64.55 | 64.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.