Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 60.7 and 65.02
| Daily Target 1 | 57.41 |
| Daily Target 2 | 59.67 |
| Daily Target 3 | 61.73 |
| Daily Target 4 | 63.99 |
| Daily Target 5 | 66.05 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.93 (3.34%) | 60.38 | 59.47 - 63.79 | 1.3826 times | Wed 13 May 2026 | 59.93 (-3.87%) | 62.79 | 59.40 - 62.79 | 1.5503 times | Tue 12 May 2026 | 62.34 (-0.37%) | 62.94 | 62.08 - 63.23 | 1.5725 times | Mon 11 May 2026 | 62.57 (-1.85%) | 63.61 | 62.44 - 63.71 | 1.4465 times | Fri 08 May 2026 | 63.75 (-2.13%) | 64.72 | 63.07 - 64.80 | 0.8909 times | Thu 07 May 2026 | 65.14 (1.84%) | 63.93 | 63.93 - 65.39 | 0.8492 times | Wed 06 May 2026 | 63.96 (0%) | 65.13 | 63.91 - 65.47 | 0.6076 times | Wed 06 May 2026 | 63.96 (-2.26%) | 65.13 | 63.91 - 65.47 | 0.6076 times | Tue 05 May 2026 | 65.44 (0.21%) | 65.27 | 64.47 - 65.57 | 0.479 times | Mon 04 May 2026 | 65.30 (0.93%) | 64.41 | 64.41 - 65.81 | 0.6137 times | Fri 01 May 2026 | 64.70 (0.05%) | 65.29 | 64.44 - 65.41 | 0.7622 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 58.47 and 62.86
| Weekly Target 1 | 57.32 |
| Weekly Target 2 | 59.62 |
| Weekly Target 3 | 61.706666666667 |
| Weekly Target 4 | 64.01 |
| Weekly Target 5 | 66.1 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.93 (-2.85%) | 63.61 | 59.40 - 63.79 | 1.595 times | Fri 08 May 2026 | 63.75 (-0.33%) | 65.13 | 63.07 - 65.47 | 0.6291 times | Wed 06 May 2026 | 63.96 (-1.14%) | 64.41 | 63.91 - 65.81 | 0.4557 times | Fri 01 May 2026 | 64.70 (-0.93%) | 65.31 | 63.16 - 66.24 | 1.0485 times | Fri 24 April 2026 | 65.31 (-3.43%) | 67.33 | 63.01 - 68.07 | 1.1112 times | Fri 17 April 2026 | 67.63 (7.35%) | 63.00 | 62.75 - 67.85 | 0.8825 times | Fri 10 April 2026 | 63.00 (-5.16%) | 66.36 | 62.89 - 67.58 | 1.0934 times | Thu 02 April 2026 | 66.43 (3.28%) | 64.80 | 63.83 - 67.00 | 0.8802 times | Fri 27 March 2026 | 64.32 (-0.8%) | 64.93 | 63.33 - 66.68 | 1.668 times | Fri 20 March 2026 | 64.84 (-2.26%) | 66.05 | 63.53 - 68.23 | 0.6364 times | Fri 13 March 2026 | 66.34 (-4.83%) | 69.03 | 65.39 - 69.53 | 0.9671 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 57.46 and 63.87
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 58.95 |
| Monthly Target 3 | 62.38 |
| Monthly Target 4 | 65.36 |
| Monthly Target 5 | 68.79 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.93 (-4.24%) | 65.29 | 59.40 - 65.81 | 0.5743 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.8476 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 1.047 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.8071 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.8445 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.1575 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.0647 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.9291 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.7956 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 0.9325 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.6787 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 62.1 |
| 12 day DMA | 63.64 |
| 20 day DMA | 64.29 |
| 35 day DMA | 64.77 |
| 50 day DMA | 65.32 |
| 100 day DMA | 71.19 |
| 150 day DMA | 74.16 |
| 200 day DMA | 76.87 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.09 | 62.17 | 63.29 |
| 12 day EMA | 63.18 | 63.41 | 64.04 |
| 20 day EMA | 63.85 | 64.05 | 64.48 |
| 35 day EMA | 64.66 | 64.82 | 65.11 |
| 50 day EMA | 65.25 | 65.39 | 65.61 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.1 | 62.75 | 63.55 |
| 12 day SMA | 63.64 | 63.81 | 64.17 |
| 20 day SMA | 64.29 | 64.57 | 64.9 |
| 35 day SMA | 64.77 | 64.88 | 65.04 |
| 50 day SMA | 65.32 | 65.45 | 65.61 |
| 100 day SMA | 71.19 | 71.37 | 71.57 |
| 150 day SMA | 74.16 | 74.3 | 74.45 |
| 200 day SMA | 76.87 | 76.99 | 77.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.