Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 82.57 and 83.84
| Daily Target 1 | 81.63 |
| Daily Target 2 | 82.24 |
| Daily Target 3 | 82.903333333333 |
| Daily Target 4 | 83.51 |
| Daily Target 5 | 84.17 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.84 (0.77%) | 82.51 | 82.30 - 83.57 | 1.1309 times | Tue 20 January 2026 | 82.21 (-1.86%) | 83.08 | 82.02 - 83.71 | 1.6963 times | Fri 16 January 2026 | 83.77 (-0.62%) | 84.29 | 83.20 - 84.57 | 1.0431 times | Thu 15 January 2026 | 84.29 (0.29%) | 84.02 | 83.68 - 84.51 | 0.9695 times | Wed 14 January 2026 | 84.05 (1.5%) | 82.98 | 82.96 - 84.09 | 0.5793 times | Tue 13 January 2026 | 82.81 (-1.39%) | 84.39 | 82.38 - 84.39 | 1.3376 times | Mon 12 January 2026 | 83.98 (0.56%) | 83.34 | 82.54 - 84.01 | 0.7529 times | Fri 09 January 2026 | 83.51 (-0.67%) | 83.89 | 83.47 - 84.95 | 0.7573 times | Thu 08 January 2026 | 84.07 (1.69%) | 82.33 | 82.33 - 84.13 | 0.9242 times | Wed 07 January 2026 | 82.67 (0.92%) | 82.25 | 81.79 - 82.83 | 0.8089 times | Tue 06 January 2026 | 81.92 (1.09%) | 80.69 | 80.60 - 82.40 | 0.9178 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 81.59 and 83.28
| Weekly Target 1 | 81.17 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 82.856666666667 |
| Weekly Target 4 | 83.69 |
| Weekly Target 5 | 84.55 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.84 (-1.11%) | 83.08 | 82.02 - 83.71 | 0.5708 times | Fri 16 January 2026 | 83.77 (0.31%) | 83.34 | 82.38 - 84.57 | 0.9453 times | Fri 09 January 2026 | 83.51 (4.18%) | 79.98 | 79.83 - 84.95 | 0.9037 times | Fri 02 January 2026 | 80.16 (-1.92%) | 81.58 | 79.45 - 82.04 | 0.731 times | Fri 26 December 2025 | 81.73 (1.55%) | 80.41 | 79.57 - 81.77 | 0.7512 times | Fri 19 December 2025 | 80.48 (1.42%) | 79.41 | 78.31 - 81.54 | 1.2047 times | Fri 12 December 2025 | 79.35 (2.96%) | 77.07 | 76.17 - 79.66 | 1.0748 times | Fri 05 December 2025 | 77.07 (0.77%) | 75.67 | 74.45 - 77.33 | 1.7692 times | Fri 28 November 2025 | 76.48 (0.41%) | 75.84 | 75.00 - 76.88 | 0.7125 times | Fri 21 November 2025 | 76.17 (-2.02%) | 77.62 | 74.32 - 77.76 | 1.3369 times | Fri 14 November 2025 | 77.74 (-8.08%) | 84.81 | 75.35 - 85.63 | 2.2084 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 81.15 and 86.65
| Monthly Target 1 | 76.91 |
| Monthly Target 2 | 79.88 |
| Monthly Target 3 | 82.413333333333 |
| Monthly Target 4 | 85.38 |
| Monthly Target 5 | 87.91 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.84 (2.89%) | 80.70 | 79.45 - 84.95 | 0.7231 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.4509 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.3346 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 1.1646 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.9973 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 1.1688 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.8507 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.7715 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.7139 times | Wed 30 April 2025 | 88.58 (-3.19%) | 91.41 | 78.61 - 91.71 | 0.8246 times | Mon 31 March 2025 | 91.50 (4.87%) | 87.15 | 86.03 - 92.31 | 0.8399 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 83.43 |
| 12 day DMA | 83.1 |
| 20 day DMA | 82.19 |
| 35 day DMA | 80.37 |
| 50 day DMA | 79.62 |
| 100 day DMA | 81.57 |
| 150 day DMA | 83.97 |
| 200 day DMA | 85.17 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.09 | 83.22 | 83.72 |
| 12 day EMA | 82.81 | 82.81 | 82.92 |
| 20 day EMA | 82.21 | 82.14 | 82.13 |
| 35 day EMA | 81.32 | 81.23 | 81.17 |
| 50 day EMA | 80.34 | 80.24 | 80.16 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.43 | 83.43 | 83.78 |
| 12 day SMA | 83.1 | 82.87 | 82.73 |
| 20 day SMA | 82.19 | 82.07 | 81.96 |
| 35 day SMA | 80.37 | 80.19 | 80.01 |
| 50 day SMA | 79.62 | 79.63 | 79.67 |
| 100 day SMA | 81.57 | 81.59 | 81.64 |
| 150 day SMA | 83.97 | 84.03 | 84.11 |
| 200 day SMA | 85.17 | 85.16 | 85.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.