Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 50.48 and 51.62
| Daily Target 1 | 50.25 |
| Daily Target 2 | 50.71 |
| Daily Target 3 | 51.386666666667 |
| Daily Target 4 | 51.85 |
| Daily Target 5 | 52.53 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 51.18 (1.27%) | 51.38 | 50.92 - 52.06 | 0.6454 times | Tue 30 June 2026 | 50.54 (-1.77%) | 50.90 | 50.33 - 51.22 | 1.0468 times | Mon 29 June 2026 | 51.45 (-1%) | 52.41 | 51.27 - 53.00 | 0.5653 times | Fri 26 June 2026 | 51.97 (4.21%) | 50.25 | 50.00 - 52.01 | 1.4811 times | Thu 25 June 2026 | 49.87 (-3.45%) | 51.38 | 49.79 - 52.04 | 0.8426 times | Wed 24 June 2026 | 51.65 (-1.34%) | 52.16 | 51.58 - 52.92 | 1.0755 times | Tue 23 June 2026 | 52.35 (1.28%) | 52.65 | 52.14 - 53.24 | 0.9382 times | Mon 22 June 2026 | 51.69 (0.43%) | 51.50 | 49.90 - 52.53 | 1.2158 times | Thu 18 June 2026 | 51.47 (-6.33%) | 53.57 | 51.23 - 53.80 | 1.2154 times | Wed 17 June 2026 | 54.95 (-1.89%) | 56.18 | 54.54 - 56.76 | 0.9738 times | Tue 16 June 2026 | 56.01 (0.2%) | 55.90 | 55.50 - 56.63 | 0.7538 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 49.42 and 52.09
| Weekly Target 1 | 48.83 |
| Weekly Target 2 | 50.01 |
| Weekly Target 3 | 51.503333333333 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 51.18 (-1.52%) | 52.41 | 50.33 - 53.00 | 0.8405 times | Fri 26 June 2026 | 51.97 (0.97%) | 51.50 | 49.79 - 53.24 | 2.0674 times | Thu 18 June 2026 | 51.47 (-8.74%) | 56.85 | 51.23 - 57.35 | 1.3468 times | Fri 12 June 2026 | 56.40 (-6.14%) | 60.06 | 55.27 - 60.06 | 0.8866 times | Fri 05 June 2026 | 60.09 (-4.57%) | 63.38 | 60.04 - 65.61 | 1.173 times | Fri 29 May 2026 | 62.97 (0.49%) | 62.42 | 60.97 - 63.22 | 0.6954 times | Fri 22 May 2026 | 62.66 (3.43%) | 60.48 | 60.00 - 63.92 | 0.8083 times | Fri 15 May 2026 | 60.58 (-4.97%) | 63.61 | 59.40 - 63.79 | 1.3879 times | Fri 08 May 2026 | 63.75 (-0.33%) | 65.13 | 63.07 - 65.47 | 0.4606 times | Wed 06 May 2026 | 63.96 (-1.14%) | 64.41 | 63.91 - 65.81 | 0.3336 times | Fri 01 May 2026 | 64.70 (-0.93%) | 65.31 | 63.16 - 66.24 | 0.7676 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 50.48 and 51.62
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 51.386666666667 |
| Monthly Target 4 | 51.85 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 51.18 (1.27%) | 51.38 | 50.92 - 52.06 | 0.0625 times | Tue 30 June 2026 | 50.54 (-19.74%) | 63.38 | 49.79 - 65.61 | 1.5799 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 0.9976 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.8104 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 1.0011 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.7279 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.8075 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.1068 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.018 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.8884 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.7608 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 52.42 |
| 20 day DMA | 54.82 |
| 35 day DMA | 57.99 |
| 50 day DMA | 59.96 |
| 100 day DMA | 63.64 |
| 150 day DMA | 69.05 |
| 200 day DMA | 72.3 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.27 | 51.31 | 51.69 |
| 12 day EMA | 52.69 | 52.96 | 53.4 |
| 20 day EMA | 54.46 | 54.8 | 55.25 |
| 35 day EMA | 56.98 | 57.32 | 57.72 |
| 50 day EMA | 59.61 | 59.95 | 60.33 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 51.1 | 51.46 |
| 12 day SMA | 52.42 | 52.85 | 53.31 |
| 20 day SMA | 54.82 | 55.42 | 56.15 |
| 35 day SMA | 57.99 | 58.31 | 58.69 |
| 50 day SMA | 59.96 | 60.26 | 60.59 |
| 100 day SMA | 63.64 | 63.84 | 64.07 |
| 150 day SMA | 69.05 | 69.21 | 69.38 |
| 200 day SMA | 72.3 | 72.47 | 72.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.