Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 204.35 and 207.72
| Daily Target 1 | 203.57 |
| Daily Target 2 | 205.12 |
| Daily Target 3 | 206.94333333333 |
| Daily Target 4 | 208.49 |
| Daily Target 5 | 210.31 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 206.66 (-0.68%) | 208.77 | 205.40 - 208.77 | 0.879 times | Wed 12 August 2026 | 208.07 (-0.18%) | 210.00 | 206.76 - 210.00 | 0.8959 times | Tue 11 August 2026 | 208.45 (-0.79%) | 210.72 | 208.16 - 212.91 | 1.0891 times | Mon 10 August 2026 | 210.10 (-0.49%) | 210.41 | 209.33 - 211.59 | 0.783 times | Fri 07 August 2026 | 211.13 (0.14%) | 210.88 | 210.53 - 213.63 | 0.9939 times | Thu 06 August 2026 | 210.84 (0.21%) | 213.00 | 209.93 - 214.57 | 0.9169 times | Wed 05 August 2026 | 210.40 (0.22%) | 211.55 | 210.14 - 213.60 | 1.2371 times | Tue 04 August 2026 | 209.93 (2.05%) | 207.51 | 203.98 - 210.85 | 0.7353 times | Mon 03 August 2026 | 205.72 (0.54%) | 203.26 | 203.26 - 206.99 | 1.1147 times | Fri 31 July 2026 | 204.62 (0.27%) | 205.26 | 203.25 - 205.68 | 1.3552 times | Thu 30 July 2026 | 204.06 (3.07%) | 200.76 | 199.75 - 204.48 | 1.4035 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 202.28 and 209.79
| Weekly Target 1 | 200.81 |
| Weekly Target 2 | 203.74 |
| Weekly Target 3 | 208.32333333333 |
| Weekly Target 4 | 211.25 |
| Weekly Target 5 | 215.83 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 206.66 (-2.12%) | 210.41 | 205.40 - 212.91 | 0.751 times | Fri 07 August 2026 | 211.13 (3.18%) | 203.26 | 203.26 - 214.57 | 1.0292 times | Fri 31 July 2026 | 204.62 (1.2%) | 202.65 | 197.21 - 206.78 | 1.3769 times | Fri 24 July 2026 | 202.20 (0%) | 200.75 | 200.00 - 204.94 | 0.4788 times | Fri 24 July 2026 | 202.20 (-5.59%) | 214.68 | 193.75 - 215.76 | 1.532 times | Fri 17 July 2026 | 214.18 (-0.57%) | 215.33 | 208.89 - 218.68 | 0.8303 times | Fri 10 July 2026 | 215.40 (0.79%) | 213.06 | 208.83 - 217.56 | 0.9559 times | Thu 02 July 2026 | 213.71 (-5.42%) | 224.79 | 211.83 - 226.50 | 0.9178 times | Fri 26 June 2026 | 225.96 (1.07%) | 223.85 | 221.85 - 233.65 | 1.0207 times | Thu 18 June 2026 | 223.57 (2.82%) | 221.72 | 219.90 - 228.05 | 1.1075 times | Fri 12 June 2026 | 217.43 (1.24%) | 214.77 | 213.33 - 223.39 | 0.97 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 204.96 and 216.27
| Monthly Target 1 | 196.85 |
| Monthly Target 2 | 201.76 |
| Monthly Target 3 | 208.16333333333 |
| Monthly Target 4 | 213.07 |
| Monthly Target 5 | 219.47 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 206.66 (1%) | 203.26 | 203.26 - 214.57 | 0.4003 times | Fri 31 July 2026 | 204.62 (-8.77%) | 222.93 | 193.75 - 223.51 | 1.2806 times | Tue 30 June 2026 | 224.28 (6.11%) | 208.21 | 204.52 - 233.65 | 0.9691 times | Fri 29 May 2026 | 211.36 (-6.65%) | 226.86 | 205.60 - 230.73 | 0.7985 times | Thu 30 April 2026 | 226.41 (8.62%) | 210.08 | 200.63 - 232.71 | 1.04 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 1.0288 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.3618 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.2127 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 1.0156 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8927 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.4928 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 208.88 |
| 12 day DMA | 207.33 |
| 20 day DMA | 206.73 |
| 35 day DMA | 210.84 |
| 50 day DMA | 213.8 |
| 100 day DMA | 214.83 |
| 150 day DMA | 215.3 |
| 200 day DMA | 208.99 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.14 | 208.88 | 209.28 |
| 12 day EMA | 208.11 | 208.37 | 208.42 |
| 20 day EMA | 208.58 | 208.78 | 208.85 |
| 35 day EMA | 210.42 | 210.64 | 210.79 |
| 50 day EMA | 213.1 | 213.36 | 213.58 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.88 | 209.72 | 210.18 |
| 12 day SMA | 207.33 | 207.03 | 206.85 |
| 20 day SMA | 206.73 | 207.11 | 207.58 |
| 35 day SMA | 210.84 | 211.52 | 211.99 |
| 50 day SMA | 213.8 | 213.94 | 214.02 |
| 100 day SMA | 214.83 | 214.92 | 214.96 |
| 150 day SMA | 215.3 | 215.27 | 215.23 |
| 200 day SMA | 208.99 | 208.85 | 208.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.