Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 175.85 and 178.73
| Daily Target 1 | 175.18 |
| Daily Target 2 | 176.52 |
| Daily Target 3 | 178.06333333333 |
| Daily Target 4 | 179.4 |
| Daily Target 5 | 180.94 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 177.85 (-0.81%) | 179.19 | 176.73 - 179.61 | 1.57 times | Tue 30 April 2024 | 179.30 (-0.41%) | 180.00 | 179.16 - 182.33 | 1.4301 times | Mon 29 April 2024 | 180.04 (-0.07%) | 180.00 | 179.19 - 181.06 | 0.7075 times | Fri 26 April 2024 | 180.17 (0.59%) | 179.38 | 178.86 - 181.49 | 0.8058 times | Thu 25 April 2024 | 179.11 (4.47%) | 175.95 | 174.31 - 181.49 | 1.6816 times | Wed 24 April 2024 | 171.44 (-0.49%) | 171.56 | 170.51 - 173.21 | 0.9396 times | Tue 23 April 2024 | 172.29 (1.18%) | 171.32 | 170.85 - 172.95 | 0.6235 times | Mon 22 April 2024 | 170.28 (0.26%) | 170.08 | 169.14 - 171.67 | 0.6332 times | Fri 19 April 2024 | 169.84 (0.73%) | 169.09 | 168.55 - 170.68 | 0.9174 times | Thu 18 April 2024 | 168.61 (-0.53%) | 170.38 | 168.33 - 170.75 | 0.6913 times | Wed 17 April 2024 | 169.50 (-0.97%) | 172.17 | 168.20 - 173.01 | 0.7477 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 174.49 and 180.09
| Weekly Target 1 | 173.37 |
| Weekly Target 2 | 175.61 |
| Weekly Target 3 | 178.97 |
| Weekly Target 4 | 181.21 |
| Weekly Target 5 | 184.57 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 177.85 (-1.29%) | 180.00 | 176.73 - 182.33 | 1.0419 times | Fri 26 April 2024 | 180.17 (6.08%) | 170.08 | 169.14 - 181.49 | 1.3161 times | Fri 19 April 2024 | 169.84 (-1.29%) | 174.88 | 168.20 - 174.88 | 0.9654 times | Fri 12 April 2024 | 172.06 (-2.15%) | 176.48 | 171.21 - 177.84 | 0.8206 times | Fri 05 April 2024 | 175.84 (-0.76%) | 177.02 | 172.34 - 177.34 | 0.9516 times | Thu 28 March 2024 | 177.19 (0.44%) | 176.42 | 174.64 - 178.02 | 0.7135 times | Fri 22 March 2024 | 176.41 (0.5%) | 176.34 | 173.71 - 178.28 | 1.1343 times | Fri 15 March 2024 | 175.53 (2.63%) | 170.54 | 169.08 - 177.64 | 1.0394 times | Fri 08 March 2024 | 171.03 (2.23%) | 167.38 | 166.20 - 173.55 | 1.0533 times | Fri 01 March 2024 | 167.30 (1.95%) | 163.46 | 163.07 - 167.85 | 0.9639 times | Fri 23 February 2024 | 164.10 (1.64%) | 160.26 | 159.48 - 164.30 | 0.6548 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 175.85 and 178.73
| Monthly Target 1 | 175.18 |
| Monthly Target 2 | 176.52 |
| Monthly Target 3 | 178.06333333333 |
| Monthly Target 4 | 179.4 |
| Monthly Target 5 | 180.94 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 177.85 (-0.81%) | 179.19 | 176.73 - 179.61 | 0.1254 times | Tue 30 April 2024 | 179.30 (1.19%) | 177.02 | 168.20 - 182.33 | 1.3229 times | Thu 28 March 2024 | 177.19 (7.14%) | 165.86 | 164.91 - 178.28 | 1.1796 times | Thu 29 February 2024 | 165.38 (10.42%) | 151.87 | 148.45 - 166.62 | 1.2287 times | Wed 31 January 2024 | 149.78 (-2.62%) | 153.17 | 143.97 - 154.05 | 1.0474 times | Fri 29 December 2023 | 153.81 (8.96%) | 141.58 | 141.15 - 155.85 | 0.8597 times | Thu 30 November 2023 | 141.16 (8.63%) | 130.26 | 127.50 - 142.24 | 0.9696 times | Tue 31 October 2023 | 129.95 (-6.85%) | 139.04 | 127.25 - 143.27 | 1.1699 times | Fri 29 September 2023 | 139.51 (-5.93%) | 149.48 | 138.75 - 149.95 | 1.0535 times | Thu 31 August 2023 | 148.30 (1.6%) | 144.82 | 138.70 - 149.72 | 1.0433 times | Mon 31 July 2023 | 145.97 (-1.14%) | 146.90 | 138.73 - 154.32 | 1.1774 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 179.29 |
| 12 day DMA | 174.13 |
| 20 day DMA | 174.1 |
| 35 day DMA | 174.78 |
| 50 day DMA | 172.52 |
| 100 day DMA | 162.53 |
| 150 day DMA | 153.97 |
| 200 day DMA | 151.22 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.92 | 177.95 | 177.28 |
| 12 day EMA | 175.9 | 175.55 | 174.87 |
| 20 day EMA | 174.88 | 174.57 | 174.07 |
| 35 day EMA | 173.14 | 172.86 | 172.48 |
| 50 day EMA | 172.25 | 172.02 | 171.72 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.29 | 178.01 | 176.61 |
| 12 day SMA | 174.13 | 173.53 | 172.93 |
| 20 day SMA | 174.1 | 173.92 | 173.64 |
| 35 day SMA | 174.78 | 174.71 | 174.47 |
| 50 day SMA | 172.52 | 172.16 | 171.81 |
| 100 day SMA | 162.53 | 162.19 | 161.84 |
| 150 day SMA | 153.97 | 153.71 | 153.45 |
| 200 day SMA | 151.22 | 151.06 | 150.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.