DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong Daily Stock price targets for DoverCorporation DOV are 224.68 and 229.53

Daily Target 1220.93
Daily Target 2223.58
Daily Target 3225.78
Daily Target 4228.43
Daily Target 5230.63

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Mon 27 April 2026 226.23 (0.65%) 225.98 223.13 - 227.98 0.772 times
Fri 24 April 2026 224.78 (-1.48%) 228.82 223.65 - 230.53 0.9264 times
Thu 23 April 2026 228.15 (5.54%) 222.61 221.23 - 232.71 1.9692 times
Wed 22 April 2026 216.17 (-1.87%) 221.58 215.60 - 221.58 0.7118 times
Tue 21 April 2026 220.28 (-0.73%) 221.77 219.72 - 224.11 0.7614 times
Mon 20 April 2026 221.90 (1.29%) 218.32 218.32 - 222.70 0.6217 times
Fri 17 April 2026 219.07 (2.29%) 216.00 215.64 - 222.14 2.1124 times
Thu 16 April 2026 214.17 (-0.6%) 215.53 213.78 - 218.38 0.6543 times
Wed 15 April 2026 215.46 (-1.38%) 217.66 212.04 - 217.66 0.8204 times
Tue 14 April 2026 218.48 (-0.35%) 219.25 216.92 - 220.30 0.6503 times
Mon 13 April 2026 219.24 (0.98%) 216.82 214.03 - 219.36 0.7996 times

Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 224.68 and 229.53

Weekly Target 1220.93
Weekly Target 2223.58
Weekly Target 3225.78
Weekly Target 4228.43
Weekly Target 5230.63

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Mon 27 April 2026 226.23 (0.65%) 225.98 223.13 - 227.98 0.1974 times
Fri 24 April 2026 224.78 (2.61%) 218.32 215.60 - 232.71 1.2762 times
Fri 17 April 2026 219.07 (0.9%) 216.82 212.04 - 222.14 1.2881 times
Fri 10 April 2026 217.12 (5.72%) 204.22 204.13 - 219.56 0.8754 times
Thu 02 April 2026 205.38 (-0.59%) 206.65 200.63 - 211.89 0.6996 times
Fri 27 March 2026 206.60 (-1.38%) 214.97 205.82 - 218.78 1.0537 times
Fri 20 March 2026 209.49 (2.73%) 206.57 205.51 - 215.71 0.7424 times
Fri 13 March 2026 203.93 (-2.15%) 204.72 201.79 - 214.16 1.0665 times
Fri 06 March 2026 208.42 (-7.57%) 220.18 206.88 - 226.43 1.5615 times
Fri 27 February 2026 225.50 (-3.35%) 232.82 222.04 - 234.00 1.2392 times
Fri 20 February 2026 233.31 (0.73%) 229.43 229.43 - 236.69 1.0944 times

weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 213.43 and 245.51

Monthly Target 1187.78
Monthly Target 2207
Monthly Target 3219.85666666667
Monthly Target 4239.08
Monthly Target 5251.94

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Mon 27 April 2026 226.23 (8.53%) 210.08 200.63 - 232.71 0.8201 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 0.9411 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.2457 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.1093 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 0.929 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.8166 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.3655 times
Tue 30 September 2025 166.83 (-6.73%) 176.70 163.70 - 180.48 0.8933 times
Fri 29 August 2025 178.86 (-1.26%) 178.05 173.30 - 183.84 0.8016 times
Thu 31 July 2025 181.14 (-1.14%) 182.65 180.68 - 195.23 1.0777 times
Mon 30 June 2025 183.23 (3.08%) 177.53 173.05 - 184.43 0.7547 times

monthly chart DoverCorporation

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 223.12
12 day DMA 220.09
20 day DMA 215.75
35 day DMA 213.25
50 day DMA 217.69
100 day DMA 210.79
150 day DMA 198.66
200 day DMA 193.98

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA223.79222.57221.46
12 day EMA220.42219.36218.37
20 day EMA218.41217.59216.83
35 day EMA218.54218.09217.7
50 day EMA219.13218.84218.6

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA223.12222.26221.11
12 day SMA220.09219.43218.75
20 day SMA215.75214.77213.99
35 day SMA213.25212.95212.87
50 day SMA217.69217.77217.94
100 day SMA210.79210.37209.98
150 day SMA198.66198.29197.95
200 day SMA193.98193.8193.62
Back to top | Use Dark Theme