Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 208.63 and 212.51
| Daily Target 1 | 205.47 |
| Daily Target 2 | 207.91 |
| Daily Target 3 | 209.35333333333 |
| Daily Target 4 | 211.79 |
| Daily Target 5 | 213.23 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 210.34 (0.04%) | 209.10 | 206.92 - 210.80 | 0.7231 times | Tue 10 March 2026 | 210.26 (-0.35%) | 211.50 | 208.53 - 214.16 | 0.6334 times | Mon 09 March 2026 | 211.00 (1.24%) | 204.72 | 201.79 - 211.26 | 1.0317 times | Fri 06 March 2026 | 208.42 (-3.32%) | 211.73 | 206.88 - 211.73 | 1.5118 times | Thu 05 March 2026 | 215.58 (-2.82%) | 220.04 | 213.60 - 220.74 | 1.2593 times | Wed 04 March 2026 | 221.84 (0.49%) | 221.14 | 219.66 - 222.13 | 0.8594 times | Tue 03 March 2026 | 220.76 (-2.49%) | 219.46 | 217.22 - 221.77 | 1.1075 times | Mon 02 March 2026 | 226.40 (0.4%) | 220.18 | 217.69 - 226.43 | 0.9835 times | Fri 27 February 2026 | 225.50 (-0.72%) | 224.60 | 222.04 - 225.60 | 1.2023 times | Thu 26 February 2026 | 227.14 (0.18%) | 227.68 | 224.22 - 228.84 | 0.688 times | Wed 25 February 2026 | 226.73 (-2%) | 231.89 | 224.33 - 232.49 | 0.9996 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 206.07 and 218.44
| Weekly Target 1 | 196.39 |
| Weekly Target 2 | 203.37 |
| Weekly Target 3 | 208.76333333333 |
| Weekly Target 4 | 215.74 |
| Weekly Target 5 | 221.13 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 210.34 (0.92%) | 204.72 | 201.79 - 214.16 | 0.5238 times | Fri 06 March 2026 | 208.42 (-7.57%) | 220.18 | 206.88 - 226.43 | 1.2548 times | Fri 27 February 2026 | 225.50 (-3.35%) | 232.82 | 222.04 - 234.00 | 0.9959 times | Fri 20 February 2026 | 233.31 (0.73%) | 229.43 | 229.43 - 236.69 | 0.8795 times | Fri 13 February 2026 | 231.63 (0%) | 230.80 | 225.26 - 233.90 | 0.3018 times | Fri 13 February 2026 | 231.63 (3.56%) | 222.95 | 222.10 - 237.54 | 1.3199 times | Fri 06 February 2026 | 223.66 (11%) | 201.50 | 201.50 - 224.03 | 1.4824 times | Fri 30 January 2026 | 201.49 (-2.53%) | 207.48 | 197.97 - 209.00 | 1.414 times | Fri 23 January 2026 | 206.71 (0.05%) | 203.26 | 200.38 - 210.75 | 0.9 times | Fri 16 January 2026 | 206.61 (2.34%) | 201.87 | 200.69 - 208.14 | 0.9279 times | Fri 09 January 2026 | 201.89 (3.14%) | 198.18 | 197.32 - 204.24 | 0.9673 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 193.75 and 218.39
| Monthly Target 1 | 188.21 |
| Monthly Target 2 | 199.28 |
| Monthly Target 3 | 212.85333333333 |
| Monthly Target 4 | 223.92 |
| Monthly Target 5 | 237.49 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 210.34 (-6.72%) | 220.18 | 201.79 - 226.43 | 0.4714 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.3198 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.1753 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9843 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8652 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.4468 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9464 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8493 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1418 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.7996 times | Fri 30 May 2025 | 177.75 (4.16%) | 172.04 | 169.68 - 187.14 | 0.917 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 211.12 |
| 12 day DMA | 219.61 |
| 20 day DMA | 224.55 |
| 35 day DMA | 220 |
| 50 day DMA | 214.67 |
| 100 day DMA | 200.29 |
| 150 day DMA | 191.12 |
| 200 day DMA | 188.92 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.38 | 213.4 | 214.97 |
| 12 day EMA | 217.39 | 218.67 | 220.2 |
| 20 day EMA | 219.21 | 220.14 | 221.18 |
| 35 day EMA | 217.12 | 217.52 | 217.95 |
| 50 day EMA | 213.08 | 213.19 | 213.31 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.12 | 213.42 | 215.52 |
| 12 day SMA | 219.61 | 221.31 | 223.23 |
| 20 day SMA | 224.55 | 225.69 | 226.65 |
| 35 day SMA | 220 | 219.95 | 219.69 |
| 50 day SMA | 214.67 | 214.44 | 214.24 |
| 100 day SMA | 200.29 | 199.85 | 199.37 |
| 150 day SMA | 191.12 | 190.87 | 190.63 |
| 200 day SMA | 188.92 | 188.77 | 188.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.