Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 190.34 and 191.93
| Daily Target 1 | 189.02 |
| Daily Target 2 | 190.06 |
| Daily Target 3 | 190.61333333333 |
| Daily Target 4 | 191.65 |
| Daily Target 5 | 192.2 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.09 (0.24%) | 189.98 | 189.58 - 191.17 | 0.8609 times | Thu 04 December 2025 | 190.64 (0.19%) | 190.15 | 188.32 - 191.54 | 1.0013 times | Wed 03 December 2025 | 190.27 (1.49%) | 187.92 | 187.48 - 190.34 | 1.1231 times | Tue 02 December 2025 | 187.48 (1.4%) | 185.38 | 183.68 - 188.00 | 1.3563 times | Mon 01 December 2025 | 184.89 (-0.21%) | 183.56 | 183.19 - 187.45 | 1.071 times | Fri 28 November 2025 | 185.28 (-0.49%) | 185.85 | 185.28 - 186.90 | 0.4718 times | Wed 26 November 2025 | 186.19 (0.09%) | 185.72 | 185.09 - 187.35 | 0.8578 times | Tue 25 November 2025 | 186.02 (1.63%) | 184.78 | 182.91 - 186.58 | 0.8151 times | Mon 24 November 2025 | 183.04 (-0.29%) | 183.47 | 181.66 - 184.01 | 1.3321 times | Fri 21 November 2025 | 183.58 (3.12%) | 178.69 | 178.32 - 184.31 | 1.1106 times | Thu 20 November 2025 | 178.03 (-0.9%) | 181.93 | 177.87 - 182.80 | 1.546 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 187.14 and 195.49
| Weekly Target 1 | 180.26 |
| Weekly Target 2 | 185.67 |
| Weekly Target 3 | 188.60666666667 |
| Weekly Target 4 | 194.02 |
| Weekly Target 5 | 196.96 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.09 (3.14%) | 183.56 | 183.19 - 191.54 | 0.8935 times | Fri 28 November 2025 | 185.28 (0.93%) | 183.47 | 181.66 - 187.35 | 0.5739 times | Fri 21 November 2025 | 183.58 (0.25%) | 182.41 | 177.87 - 184.31 | 1.3462 times | Fri 14 November 2025 | 183.12 (1.55%) | 181.56 | 180.55 - 187.52 | 1.0736 times | Fri 07 November 2025 | 180.33 (-0.62%) | 177.25 | 176.40 - 182.50 | 0.5558 times | Fri 31 October 2025 | 181.46 (0%) | 179.10 | 179.10 - 182.87 | 0.3495 times | Fri 31 October 2025 | 181.46 (2.27%) | 179.41 | 177.29 - 185.40 | 1.2879 times | Fri 24 October 2025 | 177.43 (6.56%) | 167.65 | 166.93 - 181.36 | 1.567 times | Fri 17 October 2025 | 166.50 (3.13%) | 163.85 | 158.97 - 166.59 | 1.5107 times | Fri 10 October 2025 | 161.45 (-3.1%) | 167.68 | 160.40 - 167.75 | 0.842 times | Fri 03 October 2025 | 166.61 (-0.82%) | 168.98 | 164.62 - 169.01 | 0.8313 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 187.14 and 195.49
| Monthly Target 1 | 180.26 |
| Monthly Target 2 | 185.67 |
| Monthly Target 3 | 188.60666666667 |
| Monthly Target 4 | 194.02 |
| Monthly Target 5 | 196.96 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.09 (3.14%) | 183.56 | 183.19 - 191.54 | 0.2274 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.9032 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.5104 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9881 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8867 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1921 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.8348 times | Fri 30 May 2025 | 177.75 (4.16%) | 172.04 | 169.68 - 187.14 | 0.9574 times | Wed 30 April 2025 | 170.65 (-2.86%) | 174.89 | 143.04 - 179.50 | 1.4782 times | Mon 31 March 2025 | 175.68 (-11.62%) | 200.18 | 169.40 - 200.98 | 1.0218 times | Fri 28 February 2025 | 198.77 (-2.41%) | 200.52 | 195.10 - 222.31 | 0.6943 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 188.87 |
| 12 day DMA | 185.51 |
| 20 day DMA | 184.05 |
| 35 day DMA | 180.97 |
| 50 day DMA | 176.14 |
| 100 day DMA | 177.24 |
| 150 day DMA | 178.56 |
| 200 day DMA | 177.31 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.24 | 188.31 | 187.15 |
| 12 day EMA | 186.55 | 185.72 | 184.82 |
| 20 day EMA | 184.38 | 183.67 | 182.94 |
| 35 day EMA | 180.41 | 179.78 | 179.14 |
| 50 day EMA | 176.83 | 176.25 | 175.66 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.87 | 187.71 | 186.82 |
| 12 day SMA | 185.51 | 184.57 | 183.69 |
| 20 day SMA | 184.05 | 183.43 | 182.88 |
| 35 day SMA | 180.97 | 180.25 | 179.45 |
| 50 day SMA | 176.14 | 175.63 | 175.17 |
| 100 day SMA | 177.24 | 177.21 | 177.17 |
| 150 day SMA | 178.56 | 178.41 | 178.28 |
| 200 day SMA | 177.31 | 177.35 | 177.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.