Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 100.34 and 103.4
| Daily Target 1 | 98 |
| Daily Target 2 | 99.62 |
| Daily Target 3 | 101.06 |
| Daily Target 4 | 102.68 |
| Daily Target 5 | 104.12 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 101.24 (0.74%) | 99.92 | 99.44 - 102.50 | 1.0376 times | Mon 06 April 2026 | 100.50 (-0.4%) | 99.85 | 99.19 - 100.83 | 0.764 times | Thu 02 April 2026 | 100.90 (-4.11%) | 104.46 | 100.63 - 104.90 | 1.1361 times | Wed 01 April 2026 | 105.22 (0.82%) | 104.25 | 104.25 - 106.49 | 0.8861 times | Tue 31 March 2026 | 104.36 (1.76%) | 104.04 | 103.27 - 106.13 | 0.9983 times | Mon 30 March 2026 | 102.56 (-1.91%) | 104.57 | 102.49 - 104.62 | 0.9466 times | Fri 27 March 2026 | 104.56 (-1.79%) | 105.30 | 104.17 - 106.86 | 0.8344 times | Thu 26 March 2026 | 106.47 (-0.45%) | 105.35 | 105.07 - 107.97 | 0.9077 times | Wed 25 March 2026 | 106.95 (1.67%) | 106.50 | 105.69 - 109.88 | 1.2835 times | Tue 24 March 2026 | 105.19 (1.28%) | 102.45 | 102.21 - 106.21 | 1.2057 times | Mon 23 March 2026 | 103.86 (1.67%) | 104.99 | 103.86 - 107.11 | 0.9337 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 100.22 and 103.53
| Weekly Target 1 | 97.67 |
| Weekly Target 2 | 99.45 |
| Weekly Target 3 | 100.97666666667 |
| Weekly Target 4 | 102.76 |
| Weekly Target 5 | 104.29 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 101.24 (0.34%) | 99.85 | 99.19 - 102.50 | 0.4426 times | Thu 02 April 2026 | 100.90 (-3.5%) | 104.57 | 100.63 - 106.49 | 0.9745 times | Fri 27 March 2026 | 104.56 (2.36%) | 104.99 | 102.21 - 109.88 | 1.2688 times | Fri 20 March 2026 | 102.15 (-0.64%) | 103.45 | 98.45 - 105.68 | 0.8906 times | Fri 13 March 2026 | 102.81 (-5.96%) | 107.79 | 101.03 - 108.26 | 1.2397 times | Fri 06 March 2026 | 109.33 (-7.24%) | 119.47 | 107.37 - 121.21 | 1.759 times | Fri 27 February 2026 | 117.86 (-9.12%) | 129.78 | 109.98 - 130.60 | 2.0248 times | Fri 20 February 2026 | 129.69 (-1.13%) | 131.75 | 126.26 - 132.35 | 0.587 times | Fri 13 February 2026 | 131.17 (0%) | 131.69 | 130.60 - 132.54 | 0.1363 times | Fri 13 February 2026 | 131.17 (0.82%) | 130.01 | 127.86 - 135.80 | 0.6767 times | Fri 06 February 2026 | 130.10 (4.75%) | 124.43 | 122.82 - 130.51 | 1.0142 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 96.57 and 103.87
| Monthly Target 1 | 95.01 |
| Monthly Target 2 | 98.12 |
| Monthly Target 3 | 102.30666666667 |
| Monthly Target 4 | 105.42 |
| Monthly Target 5 | 109.61 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 101.24 (-2.99%) | 104.25 | 99.19 - 106.49 | 0.2273 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.3636 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 1.074 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.9049 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.9798 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.8612 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.6093 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7847 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.356 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.8392 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.8757 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 102.44 |
| 12 day DMA | 103.66 |
| 20 day DMA | 103.95 |
| 35 day DMA | 112 |
| 50 day DMA | 116.56 |
| 100 day DMA | 122.28 |
| 150 day DMA | 131.53 |
| 200 day DMA | 132.2 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.02 | 102.41 | 103.37 |
| 12 day EMA | 103.59 | 104.02 | 104.66 |
| 20 day EMA | 105.85 | 106.33 | 106.94 |
| 35 day EMA | 110.49 | 111.03 | 111.65 |
| 50 day EMA | 115.95 | 116.55 | 117.21 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.44 | 102.71 | 103.52 |
| 12 day SMA | 103.66 | 103.76 | 103.83 |
| 20 day SMA | 103.95 | 104.5 | 105.28 |
| 35 day SMA | 112 | 112.87 | 113.8 |
| 50 day SMA | 116.56 | 117.05 | 117.6 |
| 100 day SMA | 122.28 | 122.62 | 122.9 |
| 150 day SMA | 131.53 | 131.93 | 132.34 |
| 200 day SMA | 132.2 | 132.3 | 132.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.