Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 136.72 and 139.39
| Daily Target 1 | 136.08 |
| Daily Target 2 | 137.35 |
| Daily Target 3 | 138.75 |
| Daily Target 4 | 140.02 |
| Daily Target 5 | 141.42 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 138.62 (-0.21%) | 139.34 | 137.48 - 140.15 | 1.1166 times | Mon 13 July 2026 | 138.91 (0.34%) | 138.10 | 137.35 - 139.88 | 0.7142 times | Fri 10 July 2026 | 138.44 (1.41%) | 136.58 | 136.58 - 139.49 | 0.5316 times | Thu 09 July 2026 | 136.51 (0.89%) | 135.72 | 133.26 - 138.43 | 0.5112 times | Wed 08 July 2026 | 135.30 (-3.11%) | 139.61 | 134.37 - 140.51 | 0.6798 times | Tue 07 July 2026 | 139.64 (-0.31%) | 139.96 | 138.26 - 140.67 | 1.2363 times | Mon 06 July 2026 | 140.07 (1.76%) | 137.84 | 137.01 - 140.65 | 1.0356 times | Thu 02 July 2026 | 137.65 (1.4%) | 135.57 | 134.39 - 137.70 | 1.3264 times | Wed 01 July 2026 | 135.75 (-0.51%) | 137.73 | 135.32 - 138.56 | 1.1781 times | Tue 30 June 2026 | 136.45 (2.93%) | 133.86 | 131.42 - 136.99 | 1.6702 times | Mon 29 June 2026 | 132.56 (-1.58%) | 133.37 | 129.48 - 134.01 | 1.3951 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 137.99 and 140.79
| Weekly Target 1 | 135.91 |
| Weekly Target 2 | 137.26 |
| Weekly Target 3 | 138.70666666667 |
| Weekly Target 4 | 140.06 |
| Weekly Target 5 | 141.51 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 138.62 (0.13%) | 138.10 | 137.35 - 140.15 | 0.3173 times | Fri 10 July 2026 | 138.44 (0.57%) | 137.84 | 133.26 - 140.67 | 0.6923 times | Thu 02 July 2026 | 137.65 (2.2%) | 133.37 | 129.48 - 138.56 | 0.9654 times | Fri 26 June 2026 | 134.69 (7.19%) | 124.89 | 123.44 - 136.52 | 2.0534 times | Thu 18 June 2026 | 125.66 (-1.72%) | 128.92 | 118.96 - 131.00 | 1.0464 times | Fri 12 June 2026 | 127.86 (0.65%) | 126.35 | 126.00 - 132.15 | 0.9559 times | Fri 05 June 2026 | 127.03 (2.51%) | 122.38 | 119.94 - 129.29 | 1.201 times | Fri 29 May 2026 | 123.92 (4.95%) | 118.20 | 116.83 - 126.00 | 0.8187 times | Fri 22 May 2026 | 118.08 (1.65%) | 116.59 | 111.13 - 120.10 | 0.872 times | Fri 15 May 2026 | 116.16 (-6.42%) | 123.58 | 115.98 - 123.98 | 1.0776 times | Fri 08 May 2026 | 124.13 (1.24%) | 121.62 | 120.87 - 127.39 | 0.9147 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 135.94 and 143.35
| Monthly Target 1 | 130.11 |
| Monthly Target 2 | 134.36 |
| Monthly Target 3 | 137.51666666667 |
| Monthly Target 4 | 141.77 |
| Monthly Target 5 | 144.93 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 138.62 (1.59%) | 137.73 | 133.26 - 140.67 | 0.372 times | Tue 30 June 2026 | 136.45 (10.11%) | 122.38 | 118.96 - 136.99 | 1.4914 times | Fri 29 May 2026 | 123.92 (10.14%) | 112.59 | 105.25 - 127.39 | 1.2654 times | Thu 30 April 2026 | 112.51 (7.81%) | 104.25 | 99.19 - 113.63 | 0.9916 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.1803 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 0.9297 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.7832 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.848 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.7454 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.393 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.6792 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 137.56 |
| 12 day DMA | 137.05 |
| 20 day DMA | 133.2 |
| 35 day DMA | 129.79 |
| 50 day DMA | 126.48 |
| 100 day DMA | 118.3 |
| 150 day DMA | 121.1 |
| 200 day DMA | 125.75 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.13 | 137.88 | 137.37 |
| 12 day EMA | 136.38 | 135.97 | 135.44 |
| 20 day EMA | 134.12 | 133.65 | 133.1 |
| 35 day EMA | 130.19 | 129.69 | 129.15 |
| 50 day EMA | 126.35 | 125.85 | 125.32 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.56 | 137.76 | 137.99 |
| 12 day SMA | 137.05 | 136.7 | 136.11 |
| 20 day SMA | 133.2 | 132.66 | 132.13 |
| 35 day SMA | 129.79 | 129.22 | 128.59 |
| 50 day SMA | 126.48 | 125.96 | 125.44 |
| 100 day SMA | 118.3 | 118.2 | 118.13 |
| 150 day SMA | 121.1 | 121.02 | 120.95 |
| 200 day SMA | 125.75 | 125.83 | 125.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.