Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 123.86 and 127.39
| Daily Target 1 | 123.01 |
| Daily Target 2 | 124.71 |
| Daily Target 3 | 126.54333333333 |
| Daily Target 4 | 128.24 |
| Daily Target 5 | 130.07 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 126.40 (-0.25%) | 126.79 | 124.85 - 128.38 | 0.8472 times | Tue 16 December 2025 | 126.72 (-0.94%) | 128.46 | 125.85 - 130.11 | 1.2484 times | Mon 15 December 2025 | 127.92 (-0.07%) | 128.09 | 127.40 - 129.78 | 0.7698 times | Fri 12 December 2025 | 128.01 (-0.36%) | 128.48 | 127.27 - 129.75 | 0.8954 times | Thu 11 December 2025 | 128.47 (2.2%) | 126.90 | 126.11 - 129.05 | 0.8763 times | Wed 10 December 2025 | 125.71 (1.57%) | 124.06 | 123.64 - 128.21 | 1.3217 times | Tue 09 December 2025 | 123.77 (-0.75%) | 124.94 | 123.35 - 128.62 | 1.378 times | Mon 08 December 2025 | 124.71 (-1.52%) | 126.94 | 124.36 - 128.04 | 0.8788 times | Fri 05 December 2025 | 126.63 (0.21%) | 126.59 | 125.03 - 128.26 | 1.0315 times | Thu 04 December 2025 | 126.36 (-1.97%) | 128.81 | 125.31 - 130.30 | 0.7528 times | Wed 03 December 2025 | 128.90 (-0.15%) | 130.22 | 128.50 - 131.00 | 0.9275 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 123 and 128.26
| Weekly Target 1 | 121.86 |
| Weekly Target 2 | 124.13 |
| Weekly Target 3 | 127.12 |
| Weekly Target 4 | 129.39 |
| Weekly Target 5 | 132.38 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 126.40 (-1.26%) | 128.09 | 124.85 - 130.11 | 0.5547 times | Fri 12 December 2025 | 128.01 (1.09%) | 126.94 | 123.35 - 129.75 | 1.0357 times | Fri 05 December 2025 | 126.63 (-4.26%) | 131.70 | 125.03 - 134.15 | 0.8777 times | Fri 28 November 2025 | 132.27 (0.72%) | 130.57 | 128.63 - 137.41 | 0.7501 times | Fri 21 November 2025 | 131.32 (-0.33%) | 131.32 | 123.38 - 133.00 | 0.7507 times | Fri 14 November 2025 | 131.75 (-1.89%) | 134.29 | 122.20 - 140.97 | 1.1531 times | Fri 07 November 2025 | 134.29 (0.12%) | 133.85 | 128.24 - 135.95 | 0.7494 times | Fri 31 October 2025 | 134.13 (0%) | 133.70 | 132.26 - 137.13 | 0.3724 times | Fri 31 October 2025 | 134.13 (-15.12%) | 163.49 | 131.01 - 164.00 | 2.6006 times | Fri 24 October 2025 | 158.03 (10.47%) | 144.84 | 141.51 - 158.35 | 1.1556 times | Fri 17 October 2025 | 143.05 (0.97%) | 142.71 | 135.99 - 144.45 | 0.8071 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 119.48 and 130.28
| Monthly Target 1 | 117.17 |
| Monthly Target 2 | 121.78 |
| Monthly Target 3 | 127.96666666667 |
| Monthly Target 4 | 132.58 |
| Monthly Target 5 | 138.77 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 126.40 (-4.44%) | 131.70 | 123.35 - 134.15 | 0.5836 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.8048 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.5039 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7333 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.2672 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.7843 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.8183 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 1.0051 times | Wed 30 April 2025 | 113.30 (-6.01%) | 120.10 | 106.95 - 125.40 | 1.4731 times | Mon 31 March 2025 | 120.54 (-8.31%) | 130.91 | 117.50 - 135.68 | 1.0264 times | Fri 28 February 2025 | 131.46 (0.14%) | 128.86 | 122.70 - 133.15 | 0.7523 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 127.5 |
| 12 day DMA | 126.89 |
| 20 day DMA | 128.66 |
| 35 day DMA | 130.43 |
| 50 day DMA | 135 |
| 100 day DMA | 143.83 |
| 150 day DMA | 137.64 |
| 200 day DMA | 133.04 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.92 | 127.18 | 127.41 |
| 12 day EMA | 127.58 | 127.79 | 127.99 |
| 20 day EMA | 128.83 | 129.09 | 129.34 |
| 35 day EMA | 132.24 | 132.58 | 132.92 |
| 50 day EMA | 135.62 | 136 | 136.38 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.5 | 127.37 | 126.78 |
| 12 day SMA | 126.89 | 127.26 | 127.72 |
| 20 day SMA | 128.66 | 128.8 | 128.9 |
| 35 day SMA | 130.43 | 130.79 | 131.56 |
| 50 day SMA | 135 | 135.34 | 135.75 |
| 100 day SMA | 143.83 | 143.79 | 143.74 |
| 150 day SMA | 137.64 | 137.67 | 137.69 |
| 200 day SMA | 133.04 | 133.05 | 133.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.