DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong Daily Stock price targets for DormanProducts DORM are 118.56 and 122.03

Daily Target 1115.67
Daily Target 2117.97
Daily Target 3119.13666666667
Daily Target 4121.44
Daily Target 5122.61

Daily price and volume Dorman Products

Date Closing Open Range Volume
Tue 26 May 2026 120.28 (1.86%) 118.20 116.83 - 120.30 0.6845 times
Fri 22 May 2026 118.08 (-0.52%) 118.70 117.61 - 120.10 1.1692 times
Thu 21 May 2026 118.70 (1.44%) 115.53 113.45 - 120.00 0.9173 times
Wed 20 May 2026 117.02 (3.71%) 113.48 112.02 - 117.14 0.8604 times
Tue 19 May 2026 112.83 (-1.96%) 114.71 111.13 - 114.76 0.9622 times
Mon 18 May 2026 115.09 (-0.92%) 116.59 115.02 - 120.00 0.7783 times
Fri 15 May 2026 116.16 (-3.59%) 120.24 116.07 - 120.25 1.4499 times
Thu 14 May 2026 120.49 (3.58%) 116.57 115.98 - 120.66 1.1212 times
Wed 13 May 2026 116.32 (-2.68%) 119.00 116.24 - 122.40 0.9435 times
Tue 12 May 2026 119.52 (-1.23%) 121.58 117.84 - 121.80 1.1136 times
Mon 11 May 2026 121.01 (-2.51%) 123.58 120.26 - 123.98 1.1643 times

Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 118.56 and 122.03

Weekly Target 1115.67
Weekly Target 2117.97
Weekly Target 3119.13666666667
Weekly Target 4121.44
Weekly Target 5122.61

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Tue 26 May 2026 120.28 (1.86%) 118.20 116.83 - 120.30 0.1506 times
Fri 22 May 2026 118.08 (1.65%) 116.59 111.13 - 120.10 1.0312 times
Fri 15 May 2026 116.16 (-6.42%) 123.58 115.98 - 123.98 1.2743 times
Fri 08 May 2026 124.13 (1.24%) 121.62 120.87 - 127.39 1.0817 times
Wed 06 May 2026 122.61 (8.62%) 111.65 105.25 - 127.39 1.214 times
Fri 01 May 2026 112.88 (1.52%) 111.05 109.59 - 115.07 1.128 times
Fri 24 April 2026 111.19 (0.48%) 109.97 107.83 - 112.42 0.9893 times
Fri 17 April 2026 110.66 (1.1%) 108.48 105.51 - 112.76 1.1373 times
Fri 10 April 2026 109.46 (8.48%) 99.85 99.19 - 110.53 1.057 times
Thu 02 April 2026 100.90 (-3.5%) 104.57 100.63 - 106.49 0.9367 times
Fri 27 March 2026 104.56 (2.36%) 104.99 102.21 - 109.88 1.2195 times

weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 112.77 and 134.91

Monthly Target 195.5
Monthly Target 2107.89
Monthly Target 3117.64
Monthly Target 4130.03
Monthly Target 5139.78

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Tue 26 May 2026 120.28 (6.91%) 112.59 105.25 - 127.39 1.1081 times
Thu 30 April 2026 112.51 (7.81%) 104.25 99.19 - 113.63 1.0107 times
Tue 31 March 2026 104.36 (-11.45%) 119.47 98.45 - 121.21 1.203 times
Fri 27 February 2026 117.86 (-5.1%) 124.43 109.98 - 135.80 0.9475 times
Fri 30 January 2026 124.20 (0.82%) 123.68 121.19 - 131.05 0.7983 times
Wed 31 December 2025 123.19 (-6.86%) 131.70 123.16 - 134.15 0.8643 times
Fri 28 November 2025 132.27 (-1.39%) 133.85 122.20 - 140.97 0.7597 times
Fri 31 October 2025 134.13 (-13.95%) 154.77 131.01 - 164.00 1.4198 times
Tue 30 September 2025 155.88 (-3.65%) 160.07 148.33 - 166.89 0.6923 times
Fri 29 August 2025 161.79 (34.13%) 118.71 117.86 - 165.05 1.1963 times
Thu 31 July 2025 120.62 (-1.67%) 121.77 119.83 - 128.66 0.7404 times

monthly chart DormanProducts

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 117.38
12 day DMA 118.3
20 day DMA 117.76
35 day DMA 114.21
50 day DMA 110.97
100 day DMA 117.15
150 day DMA 122.27
200 day DMA 130.37

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.37117.41117.07
12 day EMA117.77117.31117.17
20 day EMA116.74116.37116.19
35 day EMA114.26113.91113.66
50 day EMA111.19110.82110.52

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.38116.34115.96
12 day SMA118.3118.66119.03
20 day SMA117.76117.29116.9
35 day SMA114.21113.66113.16
50 day SMA110.97110.62110.3
100 day SMA117.15117.21117.28
150 day SMA122.27122.42122.58
200 day SMA130.37130.47130.55
Back to top | Use Dark Theme