Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 125.83 and 129.06
| Daily Target 1 | 123.41 |
| Daily Target 2 | 125.02 |
| Daily Target 3 | 126.64 |
| Daily Target 4 | 128.25 |
| Daily Target 5 | 129.87 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.63 (0.21%) | 126.59 | 125.03 - 128.26 | 1.075 times | Thu 04 December 2025 | 126.36 (-1.97%) | 128.81 | 125.31 - 130.30 | 0.7845 times | Wed 03 December 2025 | 128.90 (-0.15%) | 130.22 | 128.50 - 131.00 | 0.9667 times | Tue 02 December 2025 | 129.10 (-1.27%) | 131.32 | 128.40 - 133.92 | 1.0221 times | Mon 01 December 2025 | 130.76 (-1.14%) | 131.70 | 130.00 - 134.15 | 0.8766 times | Fri 28 November 2025 | 132.27 (-1.53%) | 135.39 | 132.04 - 137.00 | 0.4224 times | Wed 26 November 2025 | 134.32 (-0.86%) | 134.23 | 134.02 - 136.82 | 1.3027 times | Tue 25 November 2025 | 135.48 (2.91%) | 132.91 | 132.91 - 137.41 | 1.2351 times | Mon 24 November 2025 | 131.65 (0.25%) | 130.57 | 128.63 - 132.50 | 1.0781 times | Fri 21 November 2025 | 131.32 (4.17%) | 125.72 | 123.38 - 132.28 | 1.2367 times | Thu 20 November 2025 | 126.06 (-2.04%) | 130.90 | 125.72 - 132.22 | 0.8254 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 121.27 and 130.39
| Weekly Target 1 | 119.48 |
| Weekly Target 2 | 123.06 |
| Weekly Target 3 | 128.60333333333 |
| Weekly Target 4 | 132.18 |
| Weekly Target 5 | 137.72 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.63 (-4.26%) | 131.70 | 125.03 - 134.15 | 0.8509 times | Fri 28 November 2025 | 132.27 (0.72%) | 130.57 | 128.63 - 137.41 | 0.7273 times | Fri 21 November 2025 | 131.32 (-0.33%) | 131.32 | 123.38 - 133.00 | 0.7278 times | Fri 14 November 2025 | 131.75 (-1.89%) | 134.29 | 122.20 - 140.97 | 1.1179 times | Fri 07 November 2025 | 134.29 (0.12%) | 133.85 | 128.24 - 135.95 | 0.7266 times | Fri 31 October 2025 | 134.13 (0%) | 133.70 | 132.26 - 137.13 | 0.3611 times | Fri 31 October 2025 | 134.13 (-15.12%) | 163.49 | 131.01 - 164.00 | 2.5214 times | Fri 24 October 2025 | 158.03 (10.47%) | 144.84 | 141.51 - 158.35 | 1.1204 times | Fri 17 October 2025 | 143.05 (0.97%) | 142.71 | 135.99 - 144.45 | 0.7825 times | Fri 10 October 2025 | 141.68 (-9.84%) | 156.83 | 139.51 - 156.95 | 1.064 times | Fri 03 October 2025 | 157.15 (1.19%) | 155.59 | 151.36 - 158.17 | 0.5976 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 121.27 and 130.39
| Monthly Target 1 | 119.48 |
| Monthly Target 2 | 123.06 |
| Monthly Target 3 | 128.60333333333 |
| Monthly Target 4 | 132.18 |
| Monthly Target 5 | 137.72 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.63 (-4.26%) | 131.70 | 125.03 - 134.15 | 0.2156 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.8362 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.5627 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7619 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.3167 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.8149 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.8503 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 1.0444 times | Wed 30 April 2025 | 113.30 (-6.01%) | 120.10 | 106.95 - 125.40 | 1.5307 times | Mon 31 March 2025 | 120.54 (-8.31%) | 130.91 | 117.50 - 135.68 | 1.0666 times | Fri 28 February 2025 | 131.46 (0.14%) | 128.86 | 122.70 - 133.15 | 0.7817 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 128.35 |
| 12 day DMA | 130.13 |
| 20 day DMA | 131.26 |
| 35 day DMA | 135.67 |
| 50 day DMA | 139.2 |
| 100 day DMA | 143.47 |
| 150 day DMA | 137.48 |
| 200 day DMA | 133.06 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.22 | 129.01 | 130.33 |
| 12 day EMA | 129.96 | 130.56 | 131.32 |
| 20 day EMA | 131.71 | 132.24 | 132.86 |
| 35 day EMA | 135.58 | 136.11 | 136.68 |
| 50 day EMA | 139.43 | 139.95 | 140.5 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.35 | 129.48 | 131.07 |
| 12 day SMA | 130.13 | 130.34 | 130.53 |
| 20 day SMA | 131.26 | 131.4 | 131.65 |
| 35 day SMA | 135.67 | 136.12 | 136.54 |
| 50 day SMA | 139.2 | 139.71 | 140.26 |
| 100 day SMA | 143.47 | 143.42 | 143.36 |
| 150 day SMA | 137.48 | 137.4 | 137.31 |
| 200 day SMA | 133.06 | 133.06 | 133.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.