Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 88.8 and 91.39
| Daily Target 1 | 88.08 |
| Daily Target 2 | 89.52 |
| Daily Target 3 | 90.673333333333 |
| Daily Target 4 | 92.11 |
| Daily Target 5 | 93.26 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 90.95 (0.24%) | 91.75 | 89.24 - 91.83 | 0.9426 times | Thu 02 May 2024 | 90.73 (1.92%) | 89.80 | 88.86 - 90.82 | 1.1782 times | Wed 01 May 2024 | 89.02 (1.8%) | 87.82 | 86.77 - 91.13 | 1.0252 times | Tue 30 April 2024 | 87.45 (-1.48%) | 87.75 | 87.22 - 88.88 | 1.5233 times | Mon 29 April 2024 | 88.76 (-0.53%) | 89.25 | 88.54 - 89.72 | 0.8499 times | Fri 26 April 2024 | 89.23 (1.31%) | 88.61 | 88.55 - 89.28 | 0.8231 times | Thu 25 April 2024 | 88.08 (-1.93%) | 88.71 | 86.61 - 88.71 | 1.2821 times | Wed 24 April 2024 | 89.81 (-0.45%) | 89.69 | 88.94 - 90.91 | 0.7159 times | Tue 23 April 2024 | 90.22 (1.61%) | 89.12 | 88.82 - 90.33 | 0.9024 times | Mon 22 April 2024 | 88.79 (0.44%) | 88.45 | 88.09 - 89.20 | 0.7572 times | Fri 19 April 2024 | 88.40 (0.56%) | 87.49 | 87.42 - 88.98 | 1.099 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 88.86 and 93.92
| Weekly Target 1 | 84.79 |
| Weekly Target 2 | 87.87 |
| Weekly Target 3 | 89.85 |
| Weekly Target 4 | 92.93 |
| Weekly Target 5 | 94.91 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 90.95 (1.93%) | 89.25 | 86.77 - 91.83 | 0.8928 times | Fri 26 April 2024 | 89.23 (0.94%) | 88.45 | 86.61 - 90.91 | 0.7248 times | Fri 19 April 2024 | 88.40 (-1.83%) | 90.69 | 87.42 - 90.95 | 0.7888 times | Fri 12 April 2024 | 90.05 (-6.56%) | 97.24 | 89.68 - 98.38 | 0.8509 times | Fri 05 April 2024 | 96.37 (-0.02%) | 96.27 | 95.12 - 98.55 | 1.0132 times | Thu 28 March 2024 | 96.39 (2.82%) | 94.00 | 92.61 - 98.31 | 0.8909 times | Fri 22 March 2024 | 93.75 (3.72%) | 90.14 | 89.56 - 94.95 | 1.0117 times | Fri 15 March 2024 | 90.39 (-0.46%) | 90.63 | 89.51 - 91.71 | 1.336 times | Fri 08 March 2024 | 90.81 (-2.59%) | 92.96 | 89.98 - 94.00 | 0.8013 times | Fri 01 March 2024 | 93.22 (12.68%) | 82.24 | 81.24 - 96.42 | 1.6896 times | Fri 23 February 2024 | 82.73 (0.6%) | 80.80 | 80.28 - 83.71 | 1.5505 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 88.86 and 93.92
| Monthly Target 1 | 84.79 |
| Monthly Target 2 | 87.87 |
| Monthly Target 3 | 89.85 |
| Monthly Target 4 | 92.93 |
| Monthly Target 5 | 94.91 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 90.95 (4%) | 87.82 | 86.77 - 91.83 | 0.1308 times | Tue 30 April 2024 | 87.45 (-9.27%) | 96.27 | 86.61 - 98.55 | 0.9665 times | Thu 28 March 2024 | 96.39 (2.3%) | 93.76 | 89.51 - 98.31 | 1.0957 times | Thu 29 February 2024 | 94.22 (15.74%) | 81.42 | 79.43 - 96.42 | 1.4469 times | Wed 31 January 2024 | 81.41 (-2.4%) | 83.17 | 79.20 - 87.00 | 0.9792 times | Fri 29 December 2023 | 83.41 (15.78%) | 72.13 | 72.08 - 85.73 | 1.2125 times | Thu 30 November 2023 | 72.04 (15.86%) | 62.18 | 60.12 - 74.60 | 1.3661 times | Tue 31 October 2023 | 62.18 (-17.93%) | 75.29 | 60.01 - 79.22 | 1.0367 times | Fri 29 September 2023 | 75.76 (-8.18%) | 83.20 | 73.33 - 85.03 | 0.947 times | Thu 31 August 2023 | 82.51 (-2.57%) | 81.36 | 78.81 - 91.11 | 0.8186 times | Mon 31 July 2023 | 84.69 (7.43%) | 78.51 | 74.63 - 86.23 | 0.7796 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 89.38 |
| 12 day DMA | 89.11 |
| 20 day DMA | 90.08 |
| 35 day DMA | 91.94 |
| 50 day DMA | 91.56 |
| 100 day DMA | 86.97 |
| 150 day DMA | 82.24 |
| 200 day DMA | 82.02 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.88 | 89.34 | 88.65 |
| 12 day EMA | 89.74 | 89.52 | 89.3 |
| 20 day EMA | 90.17 | 90.09 | 90.02 |
| 35 day EMA | 90.19 | 90.14 | 90.11 |
| 50 day EMA | 90.62 | 90.61 | 90.6 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.38 | 89.04 | 88.51 |
| 12 day SMA | 89.11 | 88.87 | 88.72 |
| 20 day SMA | 90.08 | 90.35 | 90.6 |
| 35 day SMA | 91.94 | 91.92 | 91.92 |
| 50 day SMA | 91.56 | 91.37 | 91.21 |
| 100 day SMA | 86.97 | 86.81 | 86.66 |
| 150 day SMA | 82.24 | 82.14 | 82.04 |
| 200 day SMA | 82.02 | 81.99 | 81.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.