Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 132.29 and 134.75
| Daily Target 1 | 130.32 |
| Daily Target 2 | 131.8 |
| Daily Target 3 | 132.78333333333 |
| Daily Target 4 | 134.26 |
| Daily Target 5 | 135.24 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 133.27 (1.49%) | 131.31 | 131.31 - 133.77 | 0.6642 times | Tue 10 February 2026 | 131.31 (0.97%) | 130.51 | 130.51 - 132.62 | 0.7396 times | Mon 09 February 2026 | 130.05 (-0.04%) | 130.01 | 127.86 - 130.06 | 0.8623 times | Fri 06 February 2026 | 130.10 (1.15%) | 128.84 | 128.84 - 130.51 | 1.1276 times | Thu 05 February 2026 | 128.62 (0.4%) | 128.75 | 127.54 - 130.17 | 1.0831 times | Wed 04 February 2026 | 128.11 (2.65%) | 125.96 | 125.96 - 130.46 | 1.0289 times | Tue 03 February 2026 | 124.80 (-1.41%) | 126.06 | 122.87 - 128.55 | 0.9193 times | Mon 02 February 2026 | 126.59 (1.92%) | 124.43 | 122.82 - 127.18 | 1.2541 times | Fri 30 January 2026 | 124.20 (0.61%) | 123.07 | 121.19 - 124.55 | 1.3968 times | Thu 29 January 2026 | 123.45 (0.81%) | 122.91 | 121.83 - 124.25 | 0.9241 times | Wed 28 January 2026 | 122.46 (-1.47%) | 124.68 | 121.80 - 125.09 | 1.0549 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 130.57 and 136.48
| Weekly Target 1 | 125.72 |
| Weekly Target 2 | 129.5 |
| Weekly Target 3 | 131.63333333333 |
| Weekly Target 4 | 135.41 |
| Weekly Target 5 | 137.54 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 133.27 (2.44%) | 130.01 | 127.86 - 133.77 | 0.5109 times | Fri 06 February 2026 | 130.10 (4.75%) | 124.43 | 122.82 - 130.51 | 1.2204 times | Fri 30 January 2026 | 124.20 (0.12%) | 124.05 | 121.19 - 126.11 | 1.2154 times | Fri 23 January 2026 | 124.05 (-1.63%) | 124.25 | 123.22 - 130.41 | 0.8426 times | Fri 16 January 2026 | 126.11 (-1.3%) | 126.88 | 123.87 - 131.05 | 1.2537 times | Fri 09 January 2026 | 127.77 (2.96%) | 123.32 | 122.05 - 130.80 | 0.9447 times | Fri 02 January 2026 | 124.10 (-1.99%) | 126.66 | 121.97 - 130.29 | 0.7939 times | Fri 26 December 2025 | 126.62 (0.08%) | 126.26 | 124.38 - 127.84 | 0.6281 times | Fri 19 December 2025 | 126.52 (-1.16%) | 128.09 | 124.85 - 130.11 | 1.2868 times | Fri 12 December 2025 | 128.01 (1.09%) | 126.94 | 123.35 - 129.75 | 1.3035 times | Fri 05 December 2025 | 126.63 (-4.26%) | 131.70 | 125.03 - 134.15 | 1.1045 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 128.05 and 139
| Monthly Target 1 | 119 |
| Monthly Target 2 | 126.14 |
| Monthly Target 3 | 129.95333333333 |
| Monthly Target 4 | 137.09 |
| Monthly Target 5 | 140.9 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 133.27 (7.3%) | 124.43 | 122.82 - 133.77 | 0.3613 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.9392 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 1.0169 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.8939 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.6704 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.8145 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.4074 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.8711 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.9089 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 1.1164 times | Wed 30 April 2025 | 113.30 (-6.01%) | 120.10 | 106.95 - 125.40 | 1.6362 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 130.67 |
| 12 day DMA | 127.27 |
| 20 day DMA | 126.76 |
| 35 day DMA | 126.31 |
| 50 day DMA | 126.55 |
| 100 day DMA | 134.22 |
| 150 day DMA | 137.63 |
| 200 day DMA | 134.37 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.77 | 129.52 | 128.63 |
| 12 day EMA | 128.61 | 127.76 | 127.12 |
| 20 day EMA | 127.69 | 127.1 | 126.66 |
| 35 day EMA | 127.34 | 126.99 | 126.74 |
| 50 day EMA | 127.51 | 127.27 | 127.11 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.67 | 129.64 | 128.34 |
| 12 day SMA | 127.27 | 126.59 | 125.99 |
| 20 day SMA | 126.76 | 126.4 | 126.17 |
| 35 day SMA | 126.31 | 126.12 | 125.99 |
| 50 day SMA | 126.55 | 126.53 | 126.59 |
| 100 day SMA | 134.22 | 134.48 | 134.74 |
| 150 day SMA | 137.63 | 137.59 | 137.54 |
| 200 day SMA | 134.37 | 134.27 | 134.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.